SHE, 300731 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 51.71	CHANGE: 3.08	OPEN: 48.87	HIGH: 55.00	ASK: 0.00	VOLUME: 28.7M
LAST: 51.71	CHG(%): 6.33	PREV: 48.63	LOW: 48.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	48.87	55.00	48.87	51.71	28.7M
14 Aug 25	51.51	53.98	47.37	48.63	22.78M
13 Aug 25	50.00	52.30	46.46	52.30	28.01M
12 Aug 25	50.80	51.00	47.00	48.89	24.29M
11 Aug 25	48.28	52.88	48.00	52.17	28.45M
08 Aug 25	46.42	51.22	45.68	50.00	27.75M
07 Aug 25	45.39	49.77	45.39	47.79	33.79M
06 Aug 25	42.22	47.12	42.22	47.12	29.65M
05 Aug 25	34.87	40.17	34.18	39.27	27.43M
04 Aug 25	34.01	38.60	34.01	36.90	23.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.71