EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300731: Shenzhen Cotran New Material Co Ltd Class A

12 Nov 2026
LAST:

27.78

CHANGE:
 0.71		OPEN:
28.60		HIGH:
29.47		ASK:
0.00		VOLUME:
5.93M
CHG(%):
2.49		PREV:
28.49		LOW:
27.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2628.6029.4727.7227.785.93M
11 Nov 2627.2928.6627.2028.495.7M
10 Nov 2627.2928.0227.1627.296.93M
09 Nov 2627.3627.6226.4426.517.04M
06 Nov 2627.0027.5626.0626.816.18M
05 Nov 2627.0028.6626.5128.208.03M
04 Nov 2625.5127.4724.2227.3310.39M
03 Nov 2627.2127.3424.6024.7110.93M
02 Nov 2627.1628.3625.7927.579.97M
30 Oct 2628.8029.8927.0427.169.71M

PROFILE

Name:Shenzhen Cotran New Material Co Ltd Class A
About:Shenzhen Cotran New Material Co.,Ltd. manufactures and provides waterproof and sealing insulation products and solutions in China. It offers cold shrink, tape, site materials, fireproof sealing, electric power, pipeline anticorrosion, and liquid cooling products. The company provides its solution for telecom, power, anticorrosive, and fireproofing industries. Shenzhen Cotran New Material Co.,Ltd. was founded in 2008 and is based in Shenzhen, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2 and No. 3 workshops, Shenzhen, China, 518107
Website:https://www.cotran.cn
ISIN:CNE1000035Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:339.50 
Forward P/E:16.88 
Price to Sales:2.89 
Price to Book:7.80 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.189B 
EBITDA:38.85M 
Shares:126.43M 
Market Cap:3.512B 

TECHNICAL INDICATORS

MA5:27.381.5%
MA10:27.192.2%
MA20:30.7010.5%
MA50:39.7743.2%
MA100:42.0851.5%
MA200:55.89101.2%
STO9:64.50
STO14:28.19
RSI14:33.00 
WPR14:-69.42
MTM14:-6.97
ROC14:-0.20 
ATR:2.29 
Week High:29.476.1%
Week Low:26.066.6%
Month High:40.2945.0%
Month Low:24.22101.2%
Year High:99.00256.4%
Year Low:24.2214.7%

RECENT SPLITS

Date Ratio
01 Jun 20261.4-1
15 Jul 20191-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
05 Jun 2025$0.08
27 May 2024$0.10
01 Jun 2021$0.10
29 Jun 2020$0.10
15 Jul 2019$0.07