EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300731: Shenzhen Cotran New Material Co Ltd Class A

30 Sep 2025
LAST:

44.26

CHANGE:
 1.44		OPEN:
45.88		HIGH:
46.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.15		PREV:
45.70		LOW:
44.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.8846.2044.2344.268.88M
29 Sep 2544.4046.7144.2745.709.6M
26 Sep 2547.4449.3044.1044.2615.08M
25 Sep 2546.6849.5046.3448.0415.23M
24 Sep 2547.0548.2346.0746.6013.43M
23 Sep 2554.0054.8846.6149.0017.88M
22 Sep 2547.9852.8047.1051.8818.55M
19 Sep 2549.7649.9846.5548.0617.12M
18 Sep 2545.2052.0044.9049.7222.88M
17 Sep 2545.3146.8545.1045.458.62M

COMPANY PROFILE

Name:Shenzhen Cotran New Material Co Ltd Class A
About:Shenzhen Cotran New Material Co.,Ltd. manufactures and provides waterproof and sealing insulation products and solutions in China. It offers cold shrink, tape, site materials, fireproof sealing, electric power, pipeline anticorrosion, and liquid cooling products. The company provides its solution for telecom, power, anticorrosive, and fireproofing industries. Shenzhen Cotran New Material Co.,Ltd. was founded in 2008 and is based in Shenzhen, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2 and No. 3 workshops, Shenzhen, China, 518107
Website:https://www.cotran.cn
ISIN:CNE1000035Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:239.62
DivYield:0.00
Div/Share:0.08
Price to Book:10.31
Price to Sales:5.92
EBITDA:81.54M
Shares:126.43M
Market Cap:5.596B

TECHNICAL INDICATORS

MA5:45.77
MA10:47.30
MA20:46.59
MA50:45.31
MA100:36.34
MA200:30.18
RSI14:48.68
WPR14:-100.00
MTM14:-3.52
ROC14:-0.07
ATR:3.70
Week High:54.88
Week Low:44.10
Month High:58.50
Month Low:43.03
Year High:61.50
Year Low:15.34
Volatility:9.49