EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300731: Shenzhen Cotran New Material Co Ltd Class A

08 Apr 2026
LAST:

64.57

CHANGE:
 5.60		OPEN:
62.00		HIGH:
65.24		ASK:
0.00		VOLUME:
11.29M
CHG(%):
9.50		PREV:
58.97		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2662.0065.2462.0064.5711.29M
07 Apr 2660.9962.3058.7658.975.58M
03 Apr 2661.0262.4060.3160.536.16M
02 Apr 2665.0966.6059.0861.0311.32M
01 Apr 2667.1968.6565.9966.206.97M
31 Mar 2668.5069.1764.3065.777.36M
30 Mar 2668.0168.7066.6067.645.61M
27 Mar 2664.7871.5864.5669.2211.26M
26 Mar 2669.0069.6865.5065.907.07M
25 Mar 2667.2470.1967.0169.6810.25M

PROFILE

Name:Shenzhen Cotran New Material Co Ltd Class A
About:Shenzhen Cotran New Material Co.,Ltd. manufactures and provides waterproof and sealing insulation products and solutions in China. It offers cold shrink, tape, site materials, fireproof sealing, electric power, pipeline anticorrosion, and liquid cooling products. The company provides its solution for telecom, power, anticorrosive, and fireproofing industries. Shenzhen Cotran New Material Co.,Ltd. was founded in 2008 and is based in Shenzhen, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2 and No. 3 workshops, Shenzhen, China, 518107
Website:https://www.cotran.cn
ISIN:CNE1000035Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:220.07 
Forward P/E:104.25 
Price to Sales:6.24 
Price to Book:12.13 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.204B 
EBITDA:82.91M 
Shares:126.43M 
Market Cap:8.164B 

TECHNICAL INDICATORS

MA5:62.263.7%
MA10:64.950.6%
MA20:68.085.4%
MA50:66.923.6%
MA100:58.5210.3%
MA200:49.2331.2%
STO9:44.41
STO14:27.85
RSI14:35.67 
WPR14:-61.46
MTM14:-8.93
ROC14:-0.12 
ATR:4.78 
Week High:68.656.3%
Week Low:58.769.9%
Month High:80.6624.9%
Month Low:58.7631.2%
Year High:83.3229.0%
Year Low:17.70264.8%
Volatility:60.28 

RECENT SPLITS

Date Ratio
15 Jul 20191-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.08
27 May 2024$0.10
01 Jun 2021$0.10
29 Jun 2020$0.10
15 Jul 2019$0.07