EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300732: Henan Provincial Communications Planning & Design Institute Co Ltd Class A

23 Jan 2026
LAST:

8.050

CHANGE:
 0.06		OPEN:
8.120		HIGH:
8.150		ASK:
0.000		VOLUME:
11.22M
CHG(%):
0.74		PREV:
8.110		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.1208.1508.0208.05011.22M
22 Jan 267.8808.1307.8708.11016.23M
21 Jan 267.8807.8807.8007.8708.42M
20 Jan 267.8908.1107.8507.93013.65M
19 Jan 267.8007.9007.7507.88012.36M
16 Jan 267.7708.0107.6807.83019.1M
15 Jan 267.7907.8507.6507.7208.26M
14 Jan 267.7807.9207.7207.82010.92M
13 Jan 267.8507.9407.7707.7809.07M
12 Jan 267.7907.8507.7507.8407.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.53 
Price to Sales:1.71 
Price to Book:0.97 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.643B 
EBITDA:126.38M 

TECHNICAL INDICATORS

MA5:7.971.0%
MA10:7.882.1%
MA20:7.763.7%
MA50:7.763.7%
MA100:8.171.5%
MA200:7.941.4%
STO9:76.74
STO14:81.13 
RSI14:66.67 
WPR14:-12.24 
MTM14:0.31
ROC14:0.04 
ATR:0.19 
Week High:8.151.2%
Week Low:7.684.8%
Month High:8.151.2%
Month Low:7.381.4%
Year High:12.8860.0%
Year Low:5.2453.6%
Volatility:12.28 

RECENT SPLITS

Date Ratio
06 Jun 20221-1
30 Apr 20211-1
09 Jun 20201-1
14 May 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
10 May 2024$0.20
30 May 2023$0.30
06 Jun 2022$0.25
30 Apr 2021$0.17
09 Jun 2020$0.17
14 May 2019$0.12