EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300732: Henan Provincial Communications Planning & Design Institute Co Ltd Class A

24 Sep 2026
LAST:

5.740

CHANGE:
 0.02		OPEN:
5.750		HIGH:
5.810		ASK:
0.000		VOLUME:
3.29M
CHG(%):
0.35		PREV:
5.760		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.7505.8105.7105.7403.29M
23 Sep 265.8305.8505.7405.7603.98M
22 Sep 265.7905.8705.7505.8504.59M
21 Sep 265.6805.8205.6605.8004.97M
18 Sep 265.6805.7605.6505.6804.39M
17 Sep 265.5805.7005.5305.6805.26M
16 Sep 265.5105.6605.4905.6205.15M
15 Sep 265.8105.8205.5205.5306.69M
14 Sep 265.8005.9005.7405.8104.94M
11 Sep 265.9605.9605.7405.8005.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.53 
Price to Sales:1.29 
Price to Book:0.80 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.729B 
EBITDA:213.52M 

TECHNICAL INDICATORS

MA5:5.770.5%
MA10:5.730.2%
MA20:5.882.5%
MA50:5.892.6%
MA100:6.238.5%
MA200:6.8419.2%
STO9:56.76
STO14:36.84
RSI14:38.39 
WPR14:-61.82
MTM14:-0.24
ROC14:-0.04 
ATR:0.15 
Week High:5.872.3%
Week Low:5.533.8%
Month High:6.167.3%
Month Low:5.4919.2%
Year High:9.3162.2%
Year Low:5.318.1%
Volatility:3.58 

RECENT SPLITS

Date Ratio
06 Jun 20221-1
30 Apr 20211-1
09 Jun 20201-1
14 May 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
10 May 2024$0.20
30 May 2023$0.30
06 Jun 2022$0.25
30 Apr 2021$0.17
09 Jun 2020$0.17
14 May 2019$0.12