EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300732: Henan Provincial Communications Planning & Design Institute Co Ltd Class A

09 Apr 2026
LAST:

6.810

CHANGE:
 0.24		OPEN:
7.040		HIGH:
7.040		ASK:
0.000		VOLUME:
5.53M
CHG(%):
3.40		PREV:
7.050		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.0407.0406.8106.8105.53M
08 Apr 266.9707.0606.9307.0506.07M
07 Apr 266.6406.8606.6006.8505.42M
03 Apr 266.9206.9306.6006.6405.62M
02 Apr 267.0107.0406.8106.8604.84M
01 Apr 267.0907.1206.9507.0104.93M
31 Mar 267.0507.1406.9006.9205.15M
30 Mar 266.8907.0306.8607.0304.79M
27 Mar 266.8107.0106.7706.9906.39M
26 Mar 267.0207.1306.8406.8706.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.53 
Price to Sales:1.71 
Price to Book:0.97 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.643B 
EBITDA:126.38M 

TECHNICAL INDICATORS

MA5:6.840.5%
MA10:6.901.4%
MA20:7.094.2%
MA50:7.459.4%
MA100:7.6111.8%
MA200:8.1519.7%
STO9:34.00
STO14:26.14
RSI14:40.28
WPR14:-54.90
MTM14:-0.28
ROC14:-0.04 
ATR:0.28 
Week High:7.063.7%
Week Low:6.603.2%
Month High:7.7013.1%
Month Low:6.5219.7%
Year High:12.8889.1%
Year Low:5.2430.0%
Volatility:31.08 

RECENT SPLITS

Date Ratio
06 Jun 20221-1
30 Apr 20211-1
09 Jun 20201-1
14 May 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
10 May 2024$0.20
30 May 2023$0.30
06 Jun 2022$0.25
30 Apr 2021$0.17
09 Jun 2020$0.17
14 May 2019$0.12