EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300732: Henan Provincial Communications Planning & Design Institute Co Ltd Class A

12 Jun 2026
LAST:

6.350

CHANGE:
 0.07		OPEN:
6.370		HIGH:
6.420		ASK:
0.000		VOLUME:
5.45M
CHG(%):
1.11		PREV:
6.280		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 266.3706.4206.2306.3505.45M
11 Jun 266.2606.3606.1906.2805.1M
10 Jun 266.4906.5006.1706.3407.42M
09 Jun 266.6006.6706.4406.4905.74M
08 Jun 266.6606.7606.4706.5506.34M
05 Jun 266.6506.8106.5706.7206.88M
04 Jun 266.8006.8706.6406.6705.55M
03 Jun 266.8706.9606.7906.8505.8M
02 Jun 267.2307.2306.8606.9308.37M
01 Jun 266.9507.2606.9307.1807.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.53 
Price to Sales:1.71 
Price to Book:0.97 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.643B 
EBITDA:126.38M 

TECHNICAL INDICATORS

MA5:6.400.8%
MA10:6.644.5%
MA20:6.969.6%
MA50:7.0911.6%
MA100:7.3415.5%
MA200:7.8924.2%
STO9:7.37 
STO14:6.14 
RSI14:23.30 
WPR14:-92.22 
MTM14:-0.77
ROC14:-0.11 
ATR:0.27 
Week High:6.817.2%
Week Low:6.172.9%
Month High:7.9124.6%
Month Low:6.1724.2%
Year High:12.88102.8%
Year Low:6.172.9%
Volatility:8.40 

RECENT SPLITS

Date Ratio
06 Jun 20221-1
30 Apr 20211-1
09 Jun 20201-1
14 May 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
10 May 2024$0.20
30 May 2023$0.30
06 Jun 2022$0.25
30 Apr 2021$0.17
09 Jun 2020$0.17
14 May 2019$0.12