EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300732: Henan Provincial Communications Planning & Design Institute Co Ltd Class A

11 Aug 2026
LAST:

6.200

CHANGE:
 0.01		OPEN:
6.130		HIGH:
6.230		ASK:
0.000		VOLUME:
5.84M
CHG(%):
0.16		PREV:
6.190		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.1306.2306.1106.2005.84M
10 Aug 265.9606.1905.9106.1908.11M
07 Aug 266.0006.0105.8105.9606.78M
06 Aug 265.9306.0105.8805.9904.86M
05 Aug 265.9906.0205.8905.9305.24M
04 Aug 265.9706.0205.9105.9405.15M
03 Aug 265.8005.9405.7605.9405.76M
31 Jul 265.6905.8005.6505.7805.49M
30 Jul 265.7405.8105.6205.6606.79M
29 Jul 265.5705.7405.5505.7107.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.53 
Price to Sales:1.26 
Price to Book:0.78 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.729B 
EBITDA:213.52M 

TECHNICAL INDICATORS

MA5:6.052.4%
MA10:5.934.6%
MA20:5.767.7%
MA50:5.954.1%
MA100:6.565.9%
MA200:7.2016.1%
STO9:94.74 
STO14:96.59 
RSI14:79.56 
MTM14:0.66
ROC14:0.12 
ATR:0.18 
Week High:6.230.5%
Week Low:5.816.7%
Month High:6.230.5%
Month Low:5.3116.1%
Year High:12.40100.0%
Year Low:5.3116.8%
Volatility:24.53 

RECENT SPLITS

Date Ratio
06 Jun 20221-1
30 Apr 20211-1
09 Jun 20201-1
14 May 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
10 May 2024$0.20
30 May 2023$0.30
06 Jun 2022$0.25
30 Apr 2021$0.17
09 Jun 2020$0.17
14 May 2019$0.12