EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300733: Chengdu Xiling Power Science & Technology Incorporated Co Class A

06 Feb 2026
LAST:

17.50

CHANGE:
 0.29		OPEN:
17.69		HIGH:
17.80		ASK:
0.00		VOLUME:
4.67M
CHG(%):
1.63		PREV:
17.79		LOW:
17.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2617.6917.8017.4617.504.67M
05 Feb 2618.3118.3117.7517.793.6M
04 Feb 2618.1018.6617.9818.343.79M
03 Feb 2617.9518.2817.7618.203.52M
02 Feb 2617.8018.0617.6317.722.56M
30 Jan 2617.6317.9317.4717.773.33M
29 Jan 2617.8518.2017.6217.754.38M
28 Jan 2618.8018.9318.0518.068.07M
27 Jan 2618.9019.1018.2918.865.92M
26 Jan 2619.6619.7818.9119.118.0M

PROFILE

Name:Chengdu Xiling Power Science & Technology Incorporated Co Class A
About:Chengdu Xiling Power Science & Technology Incorporated Company engages in the production and sale of automotive engine components for high-tech enterprises in China. The company offers camshafts, crankshaft torsional shock absorber, connecting rod assembly, camshaft assembly and turbocharger, damper pulleys, connecting rods, and casting and forging parts. It also exports its products. Chengdu Xiling Power Science & Technology Incorporated Company was founded in 1999 and is based in Chengdu, China.
Industry:Auto Parts
Address:No. 298, Tengfei Avenue, Chengdu, China, 610091
Website:https://www.xlqp.com
ISIN:CNE1000035S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.70 
Forward P/E:30.34 
Price to Sales:2.98 
Price to Book:3.33 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.927B 
EBITDA:156.49M 
Shares:305.68M 
Market Cap:5.349B 

TECHNICAL INDICATORS

MA5:17.912.3%
MA10:18.113.5%
MA20:18.757.1%
MA50:18.364.9%
MA100:18.566.1%
MA200:18.485.6%
RSI14:28.05 
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.08 
ATR:0.60 
Week High:18.666.6%
Week Low:17.460.2%
Month High:20.7718.7%
Month Low:17.465.6%
Year High:25.9848.5%
Year Low:11.9246.8%
Volatility:4.98 

RECENT SPLITS

Date Ratio
19 Jun 20231-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.05
19 Jun 2023$0.10
17 Jul 2020$0.06
30 May 2019$0.08