EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300735: DBG Technology Co Ltd Class A

25 Nov 2025
LAST:

25.75

CHANGE:
 0.36		OPEN:
26.20		HIGH:
26.44		ASK:
0.00		VOLUME:
14.07M
CHG(%):
1.38		PREV:
26.11		LOW:
25.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2526.2026.4425.6125.7514.07M
24 Nov 2525.8026.2025.4426.1110.01M
21 Nov 2526.3026.5825.4125.5214.25M
20 Nov 2526.4527.0526.4226.7312.25M
19 Nov 2526.8227.0826.3126.4512.55M
18 Nov 2527.9227.9226.8026.9922.87M
17 Nov 2528.6129.0928.0228.2027.1M
14 Nov 2527.5828.9027.2427.7118.81M
13 Nov 2527.7728.4027.6027.8414.31M
12 Nov 2527.6528.1027.2127.9512.79M

PROFILE

Name:DBG Technology Co Ltd Class A
About:DBG Technology Co., Ltd. provides various electronics manufacturing services (EMS) worldwide. It manufactures mobile and communications network devices, automation system modules, inverters, and analyzers, as well as offers IoT and other customized electronic solutions. The company also provides product design and development, material procurement, lean manufacturing, and logistics solutions. It serves communication and wireless, automotive, smart building/home, energy and industrial, and healthcare markets. The company was incorporated in 1995 and is headquartered in Huizhou, China. DBG Technology Co., Ltd. is a subsidiary of Guanghong Investment Co., Ltd.
Sector:Technology
Industry:Consumer Electronics
Address:Xiangshui River Industrial Area, Huizhou, China, 516083
Website:https://www.dbg.com.cn
ISIN:CNE1000035T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.44 
Forward P/E:37.53 
PEG Ratio:37.53 
Price to Sales:3.00 
Price to Book:4.84 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.25 
Revenue:7.959B 
EBITDA:399.52M 
Shares:767.46M 
Market Cap:19.762B 

TECHNICAL INDICATORS

MA5:26.111.4%
MA10:26.934.6%
MA20:28.159.3%
MA50:28.7511.7%
MA100:28.159.3%
MA200:28.199.5%
STO9:6.44 
STO14:5.67 
RSI14:29.83 
WPR14:-93.18 
MTM14:-2.73
ROC14:-0.10 
ATR:1.10 
Week High:27.928.4%
Week Low:25.411.3%
Month High:31.6923.1%
Month Low:25.419.5%
Year High:38.3949.1%
Year Low:21.1022.0%
Volatility:35.83 

RECENT SPLITS

Date Ratio
29 May 20201-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.25
24 May 2024$0.25
26 May 2023$0.20
27 May 2022$0.20
25 May 2021$0.20
29 May 2020$0.21
28 May 2019$0.16