EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300735: DBG Technology Co Ltd Class A

30 Sep 2025
LAST:

29.22

CHANGE:
 0.57		OPEN:
28.70		HIGH:
29.62		ASK:
0.00		VOLUME:
0
CHG(%):
1.99		PREV:
28.65		LOW:
28.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.7029.6228.6929.2215.03M
29 Sep 2528.4028.7427.7728.6515.5M
26 Sep 2529.7129.8028.2828.3519.22M
25 Sep 2529.9430.3429.8029.8514.54M
24 Sep 2529.5130.1029.1930.0619.08M
23 Sep 2530.6130.7828.8829.6624.85M
22 Sep 2530.8631.4830.4530.9119.88M
19 Sep 2530.9031.5730.1030.8522.28M
18 Sep 2531.2031.8730.4130.7631.94M
17 Sep 2530.8531.6230.6031.3226.78M

COMPANY PROFILE

Name:DBG Technology Co Ltd Class A
About:DBG Technology Co., Ltd. provides various electronics manufacturing services (EMS) worldwide. It manufactures mobile and communications network devices, automation system modules, inverters, and analyzers, as well as offers IoT and other customized electronic solutions. The company also provides product design and development, material procurement, lean manufacturing, and logistics solutions. It serves communication and wireless, automotive, smart building/home, energy and industrial, and healthcare markets. The company was incorporated in 1995 and is headquartered in Huizhou, China. DBG Technology Co., Ltd. is a subsidiary of Guanghong Investment Co., Ltd.
Sector:Technology
Industry:Consumer Electronics
Address:Xiangshui River Industrial Area, Huizhou, China, 516083
Website:https://www.dbg.com.cn
ISIN:CNE1000035T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:93.55
DivYield:0.01
Div/Share:0.25
Price to Book:4.79
Price to Sales:3.69
EBITDA:715.71M
Shares:767.46M
Market Cap:22.425B

TECHNICAL INDICATORS

MA5:29.23
MA10:29.96
MA20:29.80
MA50:29.12
MA100:27.20
MA200:28.30
STO9:24.72
STO14:24.72
RSI14:52.68
WPR14:-70.71
MTM14:-0.66
ROC14:-0.02
ATR:1.18
Week High:30.78
Week Low:27.77
Month High:32.59
Month Low:27.77
Year High:45.16
Year Low:21.10
Volatility:17.14