EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300736: BYBON Group Co Ltd Class A

30 Sep 2026
LAST:

33.40

CHANGE:
 0.98		OPEN:
34.47		HIGH:
34.88		ASK:
0.00		VOLUME:
4.21M
CHG(%):
2.85		PREV:
34.38		LOW:
32.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2634.4734.8832.9433.404.21M
29 Sep 2633.6236.1933.3734.384.46M
28 Sep 2634.8634.8632.8533.624.62M
24 Sep 2634.6435.2834.2034.984.73M
23 Sep 2634.2535.1033.6834.553.62M
22 Sep 2634.3535.2033.8534.255.92M
21 Sep 2633.0234.9932.6034.356.51M
18 Sep 2631.8432.6931.5332.623.41M
17 Sep 2632.0332.4631.1931.383.19M
16 Sep 2632.5633.1232.1532.273.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-129.30 
Price to Sales:9.17 
Price to Book:56.34 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.14 
Return on Equity:-0.37 
Revenue:404.03M 

TECHNICAL INDICATORS

MA5:34.192.4%
MA10:33.580.5%
MA20:32.742.0%
MA50:30.1310.8%
MA100:31.555.8%
MA200:25.9628.6%
STO9:42.00
STO14:53.11
RSI14:55.98
WPR14:-33.33
MTM14:2.58
ROC14:0.08 
ATR:1.76 
Week High:36.198.4%
Week Low:32.851.7%
Month High:36.198.4%
Month Low:29.0128.6%
Year High:48.4845.1%
Year Low:12.13175.4%
Volatility:61.43 

RECENT SPLITS

Date Ratio
03 Jul 20191-1
22 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2019$0.19