EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300736: BYBON Group Co Ltd Class A

23 Jan 2026
LAST:

17.72

CHANGE:
 0.12		OPEN:
17.72		HIGH:
17.92		ASK:
0.00		VOLUME:
5.0M
CHG(%):
0.68		PREV:
17.60		LOW:
17.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2617.7217.9217.5717.725.0M
22 Jan 2617.9918.1017.4617.605.61M
21 Jan 2617.1817.9816.8717.857.98M
20 Jan 2617.7017.9416.9517.166.04M
19 Jan 2617.0518.1616.7717.7010.17M
16 Jan 2616.9817.2016.7516.995.57M
15 Jan 2616.7917.1116.6516.996.07M
14 Jan 2616.7017.2016.5016.998.03M
13 Jan 2617.1917.2016.6716.778.39M
12 Jan 2617.6417.7016.9017.1610.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-126.92 
Price to Sales:4.60 
Price to Book:23.76 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:423.92M 

TECHNICAL INDICATORS

MA5:17.610.6%
MA10:17.292.5%
MA20:16.686.2%
MA50:18.434.0%
MA100:16.0810.2%
MA200:13.1235.1%
STO9:68.35
STO14:63.20
RSI14:65.02 
WPR14:-17.76 
MTM14:2.13
ROC14:0.14 
ATR:0.97 
Week High:18.162.5%
Week Low:16.755.8%
Month High:18.967.0%
Month Low:14.4835.1%
Year High:22.8829.1%
Year Low:6.90156.8%
Volatility:83.34 

RECENT SPLITS

Date Ratio
03 Jul 20191-1
22 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2019$0.19