EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300736: BYBON Group Co Ltd Class A

18 Jun 2026
LAST:

35.58

CHANGE:
 1.00		OPEN:
34.88		HIGH:
36.08		ASK:
0.00		VOLUME:
7.92M
CHG(%):
2.89		PREV:
34.58		LOW:
34.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2634.8836.0834.0335.587.92M
17 Jun 2632.6834.9332.5634.587.78M
16 Jun 2632.5033.8031.6433.009.9M
15 Jun 2628.8731.9828.5831.8412.2M
12 Jun 2627.7628.8027.4028.566.25M
11 Jun 2628.0228.1427.1227.544.15M
10 Jun 2627.7428.5927.7228.155.65M
09 Jun 2629.4129.9528.2829.007.79M
08 Jun 2629.0030.4928.4428.686.16M
05 Jun 2629.9031.0029.5530.324.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-126.92 
Price to Sales:4.60 
Price to Book:23.76 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:423.92M 

TECHNICAL INDICATORS

MA5:32.718.8%
MA10:30.7315.8%
MA20:32.629.1%
MA50:30.8015.5%
MA100:25.2540.9%
MA200:20.4673.9%
STO9:94.15 
STO14:94.15 
RSI14:54.75
MTM14:2.30
ROC14:0.07 
ATR:1.85 
Week High:36.081.4%
Week Low:27.1231.2%
Month High:40.8814.9%
Month Low:27.1273.9%
Year High:48.4836.3%
Year Low:9.48275.3%
Volatility:113.59 

RECENT SPLITS

Date Ratio
03 Jul 20191-1
22 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2019$0.19