EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300736: BYBON Group Co Ltd Class A

09 Apr 2026
LAST:

20.25

CHANGE:
 0.13		OPEN:
20.01		HIGH:
20.37		ASK:
0.00		VOLUME:
9.85M
CHG(%):
0.64		PREV:
20.38		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2620.0120.3719.7020.259.85M
08 Apr 2619.9520.8419.8320.3815.9M
07 Apr 2620.4220.8119.5119.6815.16M
03 Apr 2621.6522.1920.0320.8320.95M
02 Apr 2620.0023.4419.8821.8028.17M
01 Apr 2622.2322.5819.8020.5426.72M
27 Mar 2622.4523.3822.2423.3811.94M
26 Mar 2619.9923.4119.8922.6117.17M
25 Mar 2619.8320.3019.8120.004.44M
24 Mar 2620.0020.1918.9219.787.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-126.92 
Price to Sales:4.60 
Price to Book:23.76 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:423.92M 

TECHNICAL INDICATORS

MA5:20.591.7%
MA10:20.933.3%
MA20:20.973.6%
MA50:19.891.8%
MA100:19.135.9%
MA200:15.6129.7%
STO9:15.16 
STO14:15.16 
RSI14:47.13
WPR14:-84.59 
MTM14:-0.49
ROC14:-0.02 
ATR:1.71 
Week High:23.4415.8%
Week Low:19.513.8%
Month High:23.4415.8%
Month Low:18.4529.7%
Year High:23.4415.8%
Year Low:7.11184.8%

RECENT SPLITS

Date Ratio
03 Jul 20191-1
22 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2019$0.19