EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300736: BYBON Group Co Ltd Class A

10 Aug 2026
LAST:

28.00

CHANGE:
 0.79		OPEN:
28.75		HIGH:
29.02		ASK:
0.00		VOLUME:
3.79M
CHG(%):
2.74		PREV:
28.79		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2628.7529.0227.6028.003.79M
07 Aug 2628.6529.6027.8328.795.97M
06 Aug 2628.0128.9127.2728.634.52M
05 Aug 2627.9328.9527.2028.014.98M
04 Aug 2626.7627.9325.6027.494.25M
03 Aug 2626.8827.3225.8926.293.75M
31 Jul 2627.2528.9826.9327.016.44M
30 Jul 2627.0927.6626.2326.504.7M
29 Jul 2627.0027.3425.5327.085.0M
28 Jul 2628.0028.9026.5226.784.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-131.61 
Price to Sales:9.58 
Price to Book:58.89 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.14 
Return on Equity:-0.37 
Revenue:404.03M 

TECHNICAL INDICATORS

MA5:28.180.7%
MA10:27.462.0%
MA20:27.083.4%
MA50:29.655.9%
MA100:28.712.5%
MA200:23.2720.4%
STO9:51.66
STO14:51.66
RSI14:61.37 
WPR14:-31.60
MTM14:1.45
ROC14:0.05 
ATR:1.84 
Week High:29.605.7%
Week Low:25.609.4%
Month High:32.0014.3%
Month Low:21.0920.4%
Year High:48.4873.1%
Year Low:11.70139.3%
Volatility:61.27 

RECENT SPLITS

Date Ratio
03 Jul 20191-1
22 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2019$0.19