EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300737: Keshun Waterproof Technologies Co Ltd Class A

10 Aug 2026
LAST:

5.220

CHANGE:
 0.09		OPEN:
5.150		HIGH:
5.250		ASK:
0.000		VOLUME:
22.16M
CHG(%):
1.75		PREV:
5.130		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.1505.2505.0905.22022.16M
07 Aug 265.1405.1505.0205.13018.44M
06 Aug 265.1005.1605.0305.15020.85M
05 Aug 264.9805.2604.9605.13032.27M
04 Aug 264.9705.0304.9405.01019.41M
03 Aug 264.9205.0004.8804.98022.21M
31 Jul 264.8604.9604.8504.88021.09M
30 Jul 264.9104.9904.7604.80024.32M
29 Jul 264.7804.9904.7204.92030.4M
28 Jul 264.7404.9704.7104.81022.92M

PROFILE

Name:Keshun Waterproof Technologies Co Ltd Class A
About:Keshun Waterproof Technology Co.,Ltd. engages in the research and development, production, and sale of new building waterproof materials. It offers waterproof coiled materials, waterproof coatings, mortar coatings, sealing materials, construction materials, geotechnical materials, plastering plasters, and system solution equipment. It also provides building shock absorption and isolation, and waterproof engineering construction services. Keshun Waterproof Technology Co.,Ltd. was founded in 1996 and is headquartered in Foshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 38, Hongqi Middle Road, Foshan, China, 528300
Website:https://www.keshun.com.cn
ISIN:CNE1000035W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.50 
Forward P/E:20.21 
PEG Ratio:20.21 
Price to Sales:1.07 
Price to Book:1.61 
Profit Margin:-0.08 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.12 
DivYield:0.07 
Div/Share:0.38 
Revenue:6.105B 
EBITDA:421.53M 
Shares:1.11B 
Market Cap:5.794B 

TECHNICAL INDICATORS

MA5:5.131.8%
MA10:5.004.3%
MA20:4.975.0%
MA50:6.2419.6%
MA100:6.4924.4%
MA200:6.1818.4%
STO9:91.30 
STO14:94.37 
RSI14:62.34 
MTM14:0.54
ROC14:0.12 
ATR:0.21 
Week High:5.260.8%
Week Low:4.887.0%
Month High:6.0515.9%
Month Low:4.4018.4%
Year High:9.3779.5%
Year Low:4.4018.6%

RECENT SPLITS

Date Ratio
01 Jul 20211-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.06
24 Sep 2025$0.05
04 Jun 2025$0.30
21 Oct 2024$0.08
19 Jun 2023$0.05
01 Jul 2021$0.08
05 Jun 2019$0.03