EODData

SHE, 300740: SYoung Group Co Ltd

09 Oct 2025
LAST:

22.01

CHANGE:
 0.16
OPEN:
21.84
HIGH:
23.08
ASK:
0.00
VOLUME:
21.78M
CHG(%):
0.73
PREV:
21.85
LOW:
21.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2521.8423.0821.5122.0121.78M
30 Sep 2521.4022.1421.3621.8512.01M
29 Sep 2520.9121.6620.8221.3611.65M
26 Sep 2521.0121.4420.7820.8010.83M
25 Sep 2521.5421.7621.1321.1411.77M
24 Sep 2521.3021.8521.2621.5412.95M
23 Sep 2521.8821.9921.0021.4613.34M
22 Sep 2521.4122.1721.3122.0313.81M

COMPANY PROFILE

Name:SYoung Group Co Ltd
About:SYoung Group Co., Ltd. engages in the research and development, production, and sale of cosmetic products in China. The company provides facial masks, lotions, creams, makeup, personal care, cleaning and other cosmetics. It offers its products under the Yunifang, Xiaomimu, Dashuidi, Huayaohua, Yu, HPH, and VAA brands. The company sells its products through e-commerce platforms, such as Tmall, Taobao, Douyin, JD.com, Vipshop, Pinduoduo, Kuaishou, and Shuiyang Chaozhuang and Shuiyan; direct supply private domain platforms; direct stores, department stores, such as SKP, Sephora, intime department store, and supermarkets, such as Walmart and China resources; and beauty collection stores, such as Watsons, KKV, and Colorist. The company was formerly known as Yujiahui Co., Ltd. and changed its name to SYoung Group Co., Ltd. in March 2021. SYoung Group Co., Ltd. was founded in 2006 and is headquartered in Changsha, China.
Address:No. 101-1, Building 1, Changsha, China, 410205
Website:https://www.syounggroup.com
ISIN:CNE1000035Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:75.34
Price to Book:3.75
Price to Sales:1.92
EBITDA:313.29M
Shares:390M
Market Cap:8.584B

TECHNICAL INDICATORS

MA5:21.43
MA10:21.51
MA20:21.78
MA50:20.26
MA100:18.33
MA200:15.35
STO9:53.07
STO14:53.07
RSI14:49.59
WPR14:-27.98
MTM14:-0.16
ROC14:-0.01
ATR:0.84
Week High:23.08
Week Low:21.51
Month High:23.08
Month Low:20.78
Year High:24.88
Year Low:9.78