EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300741: Huabao Flavours & Fragrances Co Ltd Class A

10 Aug 2026
LAST:

13.50

CHANGE:
 0.22		OPEN:
13.27		HIGH:
13.59		ASK:
0.00		VOLUME:
2.58M
CHG(%):
1.66		PREV:
13.28		LOW:
13.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2613.2713.5913.1913.502.58M
07 Aug 2613.2113.3112.9013.282.15M
06 Aug 2613.4113.4813.1213.212.25M
05 Aug 2613.4413.5513.3313.402.12M
04 Aug 2613.3313.5013.2213.442.45M
03 Aug 2613.2113.3813.1813.322.6M
31 Jul 2612.9313.3512.8413.313.96M
30 Jul 2612.9813.8112.8513.316.67M
29 Jul 2612.6112.7912.4712.792.79M
28 Jul 2612.3212.5812.2312.482.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.31 
Price to Sales:5.70 
Price to Book:1.15 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.381B 
EBITDA:213.08M 

TECHNICAL INDICATORS

MA5:13.371.0%
MA10:13.202.2%
MA20:12.835.2%
MA50:13.321.3%
MA100:14.779.4%
MA200:16.5322.5%
STO9:69.61
STO14:81.87 
RSI14:71.94 
MTM14:1.18
ROC14:0.10 
ATR:0.39 
Week High:13.590.7%
Week Low:12.904.7%
Month High:13.812.3%
Month Low:12.0122.5%
Year High:21.2057.0%
Year Low:12.0112.4%
Volatility:6.47 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.05
14 May 2025$0.05
15 Oct 2024$0.12
26 Apr 2024$0.40
13 Nov 2023$0.20
10 May 2023$1.00
29 Apr 2022$1.32
23 Apr 2021$1.60
29 Apr 2020$1.98
16 Apr 2019$4.00