EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300741: Huabao Flavours & Fragrances Co Ltd Class A

28 Sep 2026
LAST:

25.50

CHANGE:
 1.10		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
26.1M
CHG(%):
4.14		PREV:
26.60		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2627.0027.0024.7025.5026.1M
24 Sep 2629.3029.8026.5726.6030.8M
23 Sep 2628.4030.0528.1129.5927.76M
22 Sep 2625.8629.8325.4829.4932.92M
21 Sep 2624.5027.4324.2126.0036.38M
18 Sep 2627.6528.4423.6925.1540.6M
17 Sep 2623.2027.1722.0827.1731.78M
16 Sep 2620.8022.9920.8022.6417.16M
15 Sep 2621.0121.9020.5120.9114.49M
14 Sep 2620.2022.5820.0021.0820.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.31 
Price to Sales:5.99 
Price to Book:1.21 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.381B 
EBITDA:213.08M 

TECHNICAL INDICATORS

MA5:27.447.6%
MA10:25.410.3%
MA20:21.4119.1%
MA50:16.4854.7%
MA100:15.3166.5%
MA200:16.5753.9%
STO9:50.22
STO14:57.87
RSI14:67.66 
WPR14:-39.56
MTM14:6.16
ROC14:0.32 
ATR:2.60 
Week High:30.0517.8%
Week Low:24.215.3%
Month High:30.0517.8%
Month Low:13.8053.9%
Year High:30.0517.8%
Year Low:12.01112.3%

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.08
13 Nov 2025$0.05
14 May 2025$0.05
15 Oct 2024$0.12
26 Apr 2024$0.40
13 Nov 2023$0.20
10 May 2023$1.00
29 Apr 2022$1.32
23 Apr 2021$1.60
29 Apr 2020$1.98