SHE, 300743 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 21.87	CHANGE: 0.59	OPEN: 21.30	HIGH: 22.28	ASK: 0.00	VOLUME: 7.16M
LAST: 21.87	CHG(%): 2.77	PREV: 21.28	LOW: 21.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.30	22.28	21.11	21.87	7.16M
21 Aug 25	21.15	22.42	21.08	21.28	7.65M
20 Aug 25	20.85	21.09	20.44	21.03	3.23M
19 Aug 25	20.42	20.99	20.18	20.85	4.28M
18 Aug 25	20.58	20.72	20.40	20.43	3.22M
15 Aug 25	20.35	20.61	20.18	20.43	4.2M
14 Aug 25	21.27	21.33	20.38	20.42	3.55M
13 Aug 25	21.19	21.29	21.05	21.22	2.75M
12 Aug 25	21.35	21.49	21.01	21.23	3.19M
11 Aug 25	21.30	21.52	21.18	21.25	3.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.87