EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300743: Hangzhou Todaytec Digital Co Ltd Class A

10 Oct 2025
LAST:

18.14

CHANGE:
 0.01		OPEN:
18.10		HIGH:
18.27		ASK:
0.00		VOLUME:
2.89M
CHG(%):
0.06		PREV:
18.13		LOW:
17.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2518.1018.2717.8618.142.89M
09 Oct 2517.9818.4517.9018.133.83M
30 Sep 2517.9818.1617.8017.892.43M
29 Sep 2517.7518.0517.5017.983.06M
26 Sep 2517.8517.9417.5817.744.55M
25 Sep 2518.2918.4817.7917.864M
24 Sep 2517.8018.3017.6318.292.99M
23 Sep 2518.2318.4017.3517.885.43M

COMPANY PROFILE

Name:Hangzhou Todaytec Digital Co Ltd Class A
About:Hangzhou Todaytec Digital Co., Ltd engages in the research, development, production, and sale of thermal transfer imaging materials in China and internationally. The company offers wax ribbons, wax/resin ribbons, resin ribbons, wash care ribbons, hot stamping foils, and near-edge/TTO ribbons. Its products are used in industrial manufacturing, electrical, electronic, logistics and transportation, food, pharmaceutical and medical device, chemical, daily necessities, retail, horticulture and flower, automobile, aerospace, shoes and bags, clothing, and communication industries. The company was founded in 2002 and is based in Hangzhou, China.
Address:600 KangXin Road, Hangzhou, China, 311106
Website:https://www.todaytec.com.cn
ISIN:CNE100003621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.94
DivYield:0.02
Div/Share:0.50
Price to Book:4.98
Price to Sales:4.07
EBITDA:146.35M
Shares:151.24M
Market Cap:2.743B

TECHNICAL INDICATORS

MA5:17.98
MA10:18.05
MA20:18.47
MA50:19.76
MA100:19.56
MA200:17.77
STO9:43.96
STO14:31.25
RSI14:36.49
WPR14:-64.91
MTM14:-0.64
ROC14:-0.03
ATR:0.50
Week High:18.45
Week Low:17.86
Month High:19.25
Month Low:17.35
Year High:23.70
Year Low:11.90
Volatility:3.09