EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300743: Hangzhou Todaytec Digital Co Ltd Class A

12 Jun 2026
LAST:

16.22

CHANGE:
 0.13		OPEN:
16.28		HIGH:
16.44		ASK:
0.00		VOLUME:
2.06M
CHG(%):
0.81		PREV:
16.09		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2616.2816.4416.0016.222.06M
11 Jun 2616.1716.2915.7316.092.1M
10 Jun 2616.5116.5815.9316.292.52M
09 Jun 2616.7116.9216.5516.672.22M
08 Jun 2617.0217.2216.3516.543.41M
05 Jun 2616.9917.6216.7017.352.85M
04 Jun 2617.0717.3516.8817.122.41M
03 Jun 2617.5317.5717.0917.172.51M
02 Jun 2618.0518.1717.3017.543.52M
01 Jun 2616.8918.2516.8718.015.49M

PROFILE

Name:Hangzhou Todaytec Digital Co Ltd Class A
About:Hangzhou Todaytec Digital Co., Ltd engages in the research, development, production, and sale of thermal transfer imaging materials in China and internationally. The company offers wax ribbons, wax/resin ribbons, resin ribbons, wash care ribbons, hot stamping foils, and near-edge/TTO ribbons. Its products are used in industrial manufacturing, electrical, electronic, logistics and transportation, food, pharmaceutical and medical device, chemical, daily necessities, retail, horticulture and flower, automobile, aerospace, shoes and bags, clothing, and communication industries. The company was founded in 2002 and is based in Hangzhou, China.
Address:600 KangXin Road, Hangzhou, China, 311106
Website:https://www.todaytec.com.cn
ISIN:CNE100003621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.89 
Price to Sales:3.67 
Price to Book:5.07 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.50 
Revenue:870.3M 
EBITDA:148.73M 
Shares:151.24M 
Market Cap:2.453B 

TECHNICAL INDICATORS

MA5:16.360.9%
MA10:16.904.2%
MA20:17.699.1%
MA50:18.3112.9%
MA100:19.1117.8%
MA200:19.2018.4%
STO9:6.25 
STO14:5.37 
RSI14:29.64 
WPR14:-93.53 
MTM14:-1.88
ROC14:-0.10 
ATR:0.74 
Week High:17.628.6%
Week Low:15.733.1%
Month High:20.0423.6%
Month Low:15.7318.4%
Year High:24.1849.1%
Year Low:15.733.1%

RECENT SPLITS

Date Ratio
16 Jun 20211-1
25 Jun 20191-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.50
14 Jun 2024$0.35
11 Jul 2023$0.25
30 Jun 2022$0.15
16 Jun 2021$0.21
02 Jul 2020$0.14
25 Jun 2019$0.14