EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300743: Hangzhou Todaytec Digital Co Ltd Class A

09 Apr 2026
LAST:

17.79

CHANGE:
 0.32		OPEN:
17.96		HIGH:
18.08		ASK:
0.00		VOLUME:
1.92M
CHG(%):
1.77		PREV:
18.11		LOW:
17.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2617.9618.0817.6917.791.92M
08 Apr 2617.8718.1317.7118.112.39M
07 Apr 2616.9817.5816.8517.432.82M
03 Apr 2617.3517.5016.8616.981.94M
02 Apr 2617.6217.6617.1517.282.29M
01 Apr 2617.6317.7917.4817.682.75M
31 Mar 2617.5917.7617.2517.252.59M
30 Mar 2617.2017.5517.0817.552.12M
27 Mar 2616.9117.4616.7617.452.47M
26 Mar 2617.5717.7817.0817.182.72M

PROFILE

Name:Hangzhou Todaytec Digital Co Ltd Class A
About:Hangzhou Todaytec Digital Co., Ltd engages in the research, development, production, and sale of thermal transfer imaging materials in China and internationally. The company offers wax ribbons, wax/resin ribbons, resin ribbons, wash care ribbons, hot stamping foils, and near-edge/TTO ribbons. Its products are used in industrial manufacturing, electrical, electronic, logistics and transportation, food, pharmaceutical and medical device, chemical, daily necessities, retail, horticulture and flower, automobile, aerospace, shoes and bags, clothing, and communication industries. The company was founded in 2002 and is based in Hangzhou, China.
Address:600 KangXin Road, Hangzhou, China, 311106
Website:https://www.todaytec.com.cn
ISIN:CNE100003621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.89 
Price to Sales:3.67 
Price to Book:5.07 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.50 
Revenue:870.3M 
EBITDA:148.73M 
Shares:151.24M 
Market Cap:2.691B 

TECHNICAL INDICATORS

MA5:17.521.6%
MA10:17.471.8%
MA20:17.971.0%
MA50:19.278.3%
MA100:19.6310.3%
MA200:19.6010.2%
STO9:70.43
STO14:54.27
RSI14:43.67
WPR14:-20.13
MTM14:-0.31
ROC14:-0.02 
ATR:0.74 
Week High:18.131.9%
Week Low:16.855.6%
Month High:19.9812.3%
Month Low:16.3110.2%
Year High:24.1835.9%
Year Low:11.9049.5%
Volatility:36.45 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
25 Jun 20191-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.50
14 Jun 2024$0.35
11 Jul 2023$0.25
30 Jun 2022$0.15
16 Jun 2021$0.21
02 Jul 2020$0.14
25 Jun 2019$0.14