EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300745: Shinry Technologies Co Ltd Class A

12 Aug 2026
LAST:

29.61

CHANGE:
 0.57		OPEN:
28.93		HIGH:
29.88		ASK:
0.00		VOLUME:
5.93M
CHG(%):
1.96		PREV:
29.04		LOW:
28.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2628.9329.8828.9329.615.93M
11 Aug 2629.2929.6828.6029.046.19M
10 Aug 2630.0830.2628.5829.589.28M
07 Aug 2629.6930.1928.0630.0112.05M
06 Aug 2627.9929.8927.3229.4214.05M
05 Aug 2626.2927.8926.0827.5410.16M
04 Aug 2625.1926.7524.7526.2810.1M
03 Aug 2624.8426.8824.4524.7212.0M
31 Jul 2625.8826.2824.4224.4411.21M
30 Jul 2626.3926.6824.1124.249.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.00 
Price to Sales:2.92 
Price to Book:3.66 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:2.823B 
EBITDA:51.49M 

TECHNICAL INDICATORS

MA5:29.530.3%
MA10:27.497.7%
MA20:28.743.0%
MA50:38.0328.4%
MA100:36.3122.6%
MA200:31.626.8%
STO9:88.83 
STO14:89.20 
RSI14:52.35
WPR14:-6.93 
MTM14:1.49
ROC14:0.05 
ATR:1.88 
Week High:30.262.2%
Week Low:26.0813.5%
Month High:49.3566.7%
Month Low:24.116.8%
Year High:57.5094.2%
Year Low:19.5251.7%
Volatility:52.99 

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.03
14 Jun 2019$0.08