EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300745: Shinry Technologies Co Ltd Class A

18 Jun 2026
LAST:

44.92

CHANGE:
 0.80		OPEN:
43.90		HIGH:
45.30		ASK:
0.00		VOLUME:
4.95M
CHG(%):
1.81		PREV:
44.12		LOW:
43.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2643.9045.3043.3844.924.95M
17 Jun 2643.6444.5842.8044.124.09M
16 Jun 2642.1745.1942.1644.026.2M
15 Jun 2640.0142.9039.5342.596.67M
12 Jun 2640.6941.4640.0040.474.96M
11 Jun 2640.7742.0140.0040.434.72M
10 Jun 2641.7642.5040.0041.987.92M
09 Jun 2642.6144.2441.5442.647.6M
08 Jun 2643.7545.0141.7542.577.45M
05 Jun 2648.2148.9343.6345.0310.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.00 
Price to Sales:1.80 
Price to Book:2.05 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.603B 
EBITDA:58.15M 

TECHNICAL INDICATORS

MA5:43.223.9%
MA10:42.884.8%
MA20:44.790.3%
MA50:39.0015.2%
MA100:32.8736.7%
MA200:28.8655.6%
STO9:92.20 
STO14:41.34
RSI14:48.76
WPR14:-45.84
MTM14:1.87
ROC14:0.04 
ATR:3.15 
Week High:45.300.8%
Week Low:39.5313.6%
Month High:52.3616.6%
Month Low:39.5355.6%
Year High:52.9717.9%
Year Low:17.50156.7%

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.03
14 Jun 2019$0.08