EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300745: Shinry Technologies Co Ltd Class A

12 Nov 2026
LAST:

20.50

CHANGE:
 0.55		OPEN:
21.02		HIGH:
21.40		ASK:
0.00		VOLUME:
3.56M
CHG(%):
2.61		PREV:
21.05		LOW:
20.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2621.0221.4020.4120.503.56M
11 Nov 2620.2221.1720.0821.053.72M
10 Nov 2620.3920.5820.1020.223.08M
09 Nov 2620.3320.4919.8019.923.86M
06 Nov 2619.6020.1819.4319.934.16M
05 Nov 2619.7320.7819.6120.554.71M
04 Nov 2619.1820.0318.5019.906.75M
03 Nov 2619.6720.1419.1019.184.85M
02 Nov 2619.0019.9418.5319.787.09M
30 Oct 2619.8020.1218.9018.905.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.00 
Price to Sales:0.92 
Price to Book:1.48 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:3.456B 
EBITDA:51.49M 

TECHNICAL INDICATORS

MA5:20.320.9%
MA10:19.992.5%
MA20:20.761.3%
MA50:24.5719.8%
MA100:29.8745.7%
MA200:31.2152.3%
STO9:59.46
STO14:50.00
RSI14:40.71
WPR14:-36.51
MTM14:-0.92
ROC14:-0.04 
ATR:1.09 
Week High:21.404.4%
Week Low:19.435.5%
Month High:25.1022.4%
Month Low:18.5052.3%
Year High:57.50180.5%
Year Low:18.5010.8%

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.03
14 Jun 2019$0.08