EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300746: Hanjia Design Croup Co Ltd Class A

24 Sep 2026
LAST:

15.00

CHANGE:
 0.05		OPEN:
14.95		HIGH:
15.05		ASK:
0.00		VOLUME:
3.61M
CHG(%):
0.33		PREV:
14.95		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.9515.0514.7015.003.61M
23 Sep 2614.8215.0514.6414.952.96M
22 Sep 2615.1115.2514.7614.864.44M
21 Sep 2614.2615.1514.1615.117.25M
18 Sep 2613.5714.3013.5714.274.91M
17 Sep 2613.7613.7813.4213.573.44M
16 Sep 2613.1113.8213.0113.705.5M
15 Sep 2613.4213.6513.0713.103.37M
14 Sep 2613.3013.8212.6713.436.68M
11 Sep 2613.2913.7413.0113.585.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.55 
PEG Ratio:-2.18 
Price to Sales:2.43 
Price to Book:3.70 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:1.256B 
EBITDA:349.78M 

TECHNICAL INDICATORS

MA5:14.841.1%
MA10:14.166.0%
MA20:14.195.7%
MA50:13.4611.4%
MA100:12.4920.1%
MA200:12.8217.0%
STO9:88.37 
STO14:88.37 
RSI14:60.24 
WPR14:-5.47 
MTM14:0.87
ROC14:0.06 
ATR:0.61 
Week High:15.251.7%
Week Low:13.4211.8%
Month High:15.251.7%
Month Low:12.6117.0%
Year High:15.634.2%
Year Low:9.0765.4%

RECENT DIVIDENDS

Date Amount
28 May 2024$0.22
25 Sep 2023$0.12
26 May 2023$0.22
31 May 2022$0.13
03 Jun 2021$0.10
29 May 2020$0.15