EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300746: Hanjia Design Croup Co Ltd Class A

12 Nov 2026
LAST:

15.08

CHANGE:
 0.47		OPEN:
15.59		HIGH:
15.82		ASK:
0.00		VOLUME:
6.21M
CHG(%):
3.02		PREV:
15.55		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.5915.8215.0015.086.21M
11 Nov 2615.0815.8514.7815.558.7M
10 Nov 2613.8915.2013.7815.089.96M
09 Nov 2613.4613.8413.4113.544.89M
06 Nov 2612.3613.6912.3613.356.79M
05 Nov 2612.6613.8012.5213.478.42M
04 Nov 2613.1313.5012.1812.689.35M
03 Nov 2614.2714.4112.9813.2612.72M
02 Nov 2612.8114.7111.6514.4519.21M
30 Oct 2614.6515.0013.1213.1914.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.35 
PEG Ratio:-2.18 
Price to Sales:2.62 
Price to Book:3.60 
Profit Margin:0.05 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:1.134B 
EBITDA:349.78M 

TECHNICAL INDICATORS

MA5:14.523.9%
MA10:13.978.0%
MA20:14.702.6%
MA50:14.682.7%
MA100:13.3413.0%
MA200:13.1314.8%
STO9:75.71
STO14:75.71
RSI14:47.22
WPR14:-16.38 
MTM14:-0.30
ROC14:-0.02 
ATR:1.30 
Week High:15.855.1%
Week Low:12.3622.0%
Month High:17.6817.2%
Month Low:11.6514.8%
Year High:17.6817.2%
Year Low:9.0766.3%
Volatility:15.44 

RECENT DIVIDENDS

Date Amount
28 May 2024$0.22
25 Sep 2023$0.12
26 May 2023$0.22
31 May 2022$0.13
03 Jun 2021$0.10
29 May 2020$0.15