EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300746: Hanjia Design Croup Co Ltd Class A

12 Jun 2026
LAST:

10.65

CHANGE:
 0.11		OPEN:
10.69		HIGH:
11.00		ASK:
0.00		VOLUME:
4.16M
CHG(%):
1.04		PREV:
10.54		LOW:
10.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2610.6911.0010.5110.654.16M
11 Jun 2610.7310.8810.2210.544.41M
10 Jun 2611.3811.7410.7210.796.81M
09 Jun 2610.8611.6510.8211.506.55M
08 Jun 2610.5211.1710.5210.854.93M
05 Jun 2610.5710.9910.3510.804.55M
04 Jun 2610.7910.9010.5310.582.86M
03 Jun 2611.0211.2110.7910.833.71M
02 Jun 2611.4711.4710.8411.034.29M
01 Jun 2611.1611.5911.0111.403.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:334.00 
Price to Sales:2.43 
Price to Book:3.75 
Profit Margin:-0.34 
Operating Margin:0.10 
Return on Assets:-0.04 
Return on Equity:-0.33 
Revenue:1.19B 

TECHNICAL INDICATORS

MA5:10.872.0%
MA10:10.902.3%
MA20:11.7610.5%
MA50:12.6018.3%
MA100:12.9821.9%
MA200:13.4926.7%
STO9:9.17 
STO14:5.00 
RSI14:27.25 
WPR14:-93.33 
MTM14:-1.54
ROC14:-0.13 
ATR:0.66 
Week High:11.7410.2%
Week Low:10.224.2%
Month High:14.2633.9%
Month Low:10.2226.7%
Year High:17.5064.3%
Year Low:10.224.2%
Volatility:50.21 

RECENT DIVIDENDS

Date Amount
28 May 2024$0.22
25 Sep 2023$0.12
26 May 2023$0.22
31 May 2022$0.13
03 Jun 2021$0.10
29 May 2020$0.15