EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300747: Wuhan Raycus Fiber Laser Technologies Co Ltd Class A

16 Jun 2026
LAST:

55.66

CHANGE:
 3.77		OPEN:
51.15		HIGH:
57.36		ASK:
0.00		VOLUME:
54.83M
CHG(%):
7.27		PREV:
51.89		LOW:
51.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2651.1557.3651.0855.6654.83M
15 Jun 2648.0652.8048.0651.8952.9M
12 Jun 2649.7052.2647.7047.9666.19M
11 Jun 2646.6749.9446.1848.8554.78M
10 Jun 2644.0450.3043.6046.9855.97M
09 Jun 2644.7746.5044.4045.1542.53M
08 Jun 2643.9345.4742.6843.1647.76M
05 Jun 2646.2048.9844.6246.3366.9M
04 Jun 2647.8149.4446.4047.0068.76M
03 Jun 2641.3948.7940.9647.8789.44M

PROFILE

Name:Wuhan Raycus Fiber Laser Technologies Co Ltd Class A
About:Wuhan Raycus Fiber Laser Technologies Co.,Ltd. engages in the research, development, production, and sale of fiber lasers and devices in the People's Republic of China. The company offers CW fiber, high-end fiber, QCW fiber, Q-switched pulsed fiber, fiber delivered direct diode, global-series CW fiber, adjustable beam profile fiber, high-power pulsed fiber, MOPA fiber, and 3D printing fiber lasers. Its products are used for cutting, welding, cleaning, marking, quenching/cladding, and precision processing applications in metallurgy, car manufacturer, rail traffic, power battery, kitchen/hardware, 3C electronic, and advertisement/packaging industries. The company also exports its products. Wuhan Raycus Fiber Laser Technologies Co.,Ltd. was founded in 2007 and is headquartered in Wuhan, the People's Republic of China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 999 Gaoxin Avenue, Wuhan, China, 430075
Website:https://www.raycuslaser.com
ISIN:CNE100003654

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.04 
Forward P/E:45.58 
PEG Ratio:45.58 
Price to Sales:4.53 
Price to Book:4.50 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.05 
Revenue:3.354B 
EBITDA:180.76M 
Shares:564.8M 
Market Cap:31.437B 

TECHNICAL INDICATORS

MA5:50.2710.7%
MA10:48.0915.8%
MA20:43.5827.7%
MA50:38.4744.7%
MA100:34.7060.4%
MA200:30.8380.5%
STO9:88.03 
STO14:90.69 
RSI14:79.39 
MTM14:15.34
ROC14:0.38 
ATR:4.60 
Week High:57.363.1%
Week Low:43.6027.7%
Month High:57.363.1%
Month Low:35.4780.5%
Year High:57.363.1%
Year Low:20.19175.7%
Volatility:2.15 

RECENT SPLITS

Date Ratio
15 Jul 20221-1
13 Aug 20211-1
12 Aug 20201-1
15 Aug 20191-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
17 Mar 2026$0.03
11 Jul 2025$0.02
11 Mar 2025$0.03
18 Jul 2024$0.12
26 Jul 2023$0.10
13 Aug 2021$0.08
12 Aug 2020$0.07