EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300747: Wuhan Raycus Fiber Laser Technologies Co Ltd Class A

10 Oct 2025
LAST:

26.61

CHANGE:
 0.15		OPEN:
26.91		HIGH:
27.20		ASK:
0.00		VOLUME:
14.4M
CHG(%):
0.56		PREV:
26.76		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2526.9127.2026.5026.6114.4M
09 Oct 2526.7727.1026.5326.7612.99M
30 Sep 2525.7926.9425.7226.7016.06M
29 Sep 2525.8826.1425.4125.7916.73M
26 Sep 2526.5026.7225.9425.9411.4M
25 Sep 2526.8427.1026.5326.609.98M
24 Sep 2526.1126.9125.9326.8811.96M
23 Sep 2527.3027.4825.5326.3423.51M

COMPANY PROFILE

Name:Wuhan Raycus Fiber Laser Technologies Co Ltd Class A
About:Wuhan Raycus Fiber Laser Technologies Co.,Ltd. engages in the research, development, production, and sale of fiber lasers and devices in the People's Republic of China. The company offers CW fiber, high-end fiber, QCW fiber, Q-switched pulsed fiber, fiber delivered direct diode, global-series CW fiber, adjustable beam profile fiber, high-power pulsed fiber, MOPA fiber, and 3D printing fiber lasers. Its products are used for cutting, welding, cleaning, marking, quenching/cladding, and precision processing applications in metallurgy, car manufacturer, rail traffic, power battery, kitchen/hardware, 3C electronic, and advertisement/packaging industries. The company also exports its products. Wuhan Raycus Fiber Laser Technologies Co.,Ltd. was founded in 2007 and is headquartered in Wuhan, the People's Republic of China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 999 Gaoxin Avenue, Wuhan, China, 430075
Website:https://www.raycuslaser.com
ISIN:CNE100003654

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:198.69
DivYield:0.00
Div/Share:0.05
Price to Book:5.02
Price to Sales:5.82
EBITDA:99.89M
Shares:564.8M
Market Cap:15.029B

TECHNICAL INDICATORS

MA5:26.36
MA10:26.62
MA20:26.90
MA50:28.76
MA100:25.43
MA200:22.41
STO9:42.05
STO14:35.50
RSI14:41.67
WPR14:-46.75
MTM14:-0.48
ROC14:-0.02
ATR:0.94
Week High:27.20
Week Low:26.50
Month High:28.10
Month Low:25.41
Year High:34.07
Year Low:16.06
Volatility:66.07