EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300748: Jl Mag Rare-Earth Co Ltd Class A

10 Aug 2026
LAST:

28.40

CHANGE:
 0.54		OPEN:
27.76		HIGH:
28.49		ASK:
0.00		VOLUME:
40.01M
CHG(%):
1.94		PREV:
27.86		LOW:
27.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2627.7628.4927.4728.4040.01M
07 Aug 2626.8228.3026.6027.8646.21M
06 Aug 2627.6528.0926.8127.0342.44M
05 Aug 2627.0127.4826.7827.1332.89M
04 Aug 2626.2226.6426.0126.4423.31M
03 Aug 2625.6526.3425.4326.1120.52M
31 Jul 2625.3926.3425.3225.6028.94M
30 Jul 2624.3425.1024.2824.8128.93M
29 Jul 2624.2024.7623.6624.5024.79M
28 Jul 2624.3024.5624.0424.2018.99M

PROFILE

Name:Jl Mag Rare-Earth Co Ltd Class A
About:JL Mag Rare-Earth Co., Ltd. engages in the research and development, production, and sale of NdFeB permanent magnetic materials in Mainland China and internationally. The company offers NdFeB PMs for use in new energy vehicles and auto parts, energy-saving variable-frequency air-conditioners, wind power generation, 3C, robotics and industrial servo motors, energy-saving elevators, rail transit, and other fields. JL Mag Rare-Earth Co., Ltd. was incorporated in 2008 and is headquartered in Ganzhou, China.
Industry:Metal Fabrication
Address:No. 81, Jinling West Road, Ganzhou, China, 341000
Website:https://www.jlmag.com.cn
ISIN:CNE100003G83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.13 
Forward P/E:34.39 
PEG Ratio:34.39 
Price to Sales:4.93 
Price to Book:5.03 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.30 
Revenue:7.999B 
EBITDA:923.22M 
Shares:1.144B 
Market Cap:32.504B 

TECHNICAL INDICATORS

MA5:27.373.8%
MA10:26.218.4%
MA20:25.969.4%
MA50:29.012.2%
MA100:30.938.9%
MA200:33.6318.4%
STO9:97.74 
STO14:97.90 
RSI14:67.07 
MTM14:2.71
ROC14:0.11 
ATR:1.02 
Week High:28.490.3%
Week Low:25.4311.7%
Month High:29.744.7%
Month Low:23.6618.4%
Year High:47.7768.2%
Year Low:23.6620.0%

RECENT SPLITS

Date Ratio
12 Jul 20231-1
13 May 20211-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.22
06 Nov 2025$0.18
09 Jun 2025$0.12
30 Sep 2024$0.08
25 Jun 2024$0.26
12 Jul 2023$0.26
07 Jun 2022$0.16
13 May 2021$0.08
15 May 2020$0.04