SHE, 300749 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 8.840	CHANGE: 0.19	OPEN: 8.650	HIGH: 8.870	ASK: 0.000	VOLUME: 4.28M
LAST: 8.840	CHG(%): 2.20	PREV: 8.650	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	8.650	8.870	8.590	8.840	4.28M
09 Oct 25	8.860	8.920	8.650	8.650	4.04M
30 Sep 25	8.790	8.880	8.740	8.850	2.66M
29 Sep 25	8.690	8.810	8.480	8.760	3.46M
26 Sep 25	8.690	8.770	8.520	8.640	3.09M
25 Sep 25	8.710	8.870	8.620	8.670	3.65M
24 Sep 25	8.460	8.790	8.350	8.750	4.75M
23 Sep 25	8.510	8.600	8.050	8.500	7.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840