EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300749: GuangDong Topstrong Living Innovation & Integration Co Ltd Class A

24 Sep 2026
LAST:

23.97

CHANGE:
 0.91		OPEN:
24.73		HIGH:
25.29		ASK:
0.00		VOLUME:
3.96M
CHG(%):
3.66		PREV:
24.88		LOW:
23.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2624.7325.2923.8123.973.96M
23 Sep 2625.1325.4424.6324.883.69M
22 Sep 2625.7926.5025.0925.175.28M
21 Sep 2625.1226.1025.1025.683.55M
18 Sep 2625.8926.0924.9325.104.58M
17 Sep 2624.2626.2824.2625.906.11M
16 Sep 2624.0824.8023.8124.553.3M
15 Sep 2624.2424.4723.8623.902.23M
14 Sep 2623.9424.6023.5224.443.56M
11 Sep 2624.4324.5823.5223.963.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.67 
PEG Ratio:-0.31 
Price to Sales:6.46 
Price to Book:8.92 
Profit Margin:-0.01 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:760.2M 
EBITDA:82.95M 

TECHNICAL INDICATORS

MA5:24.964.1%
MA10:24.763.3%
MA20:25.034.4%
MA50:22.446.8%
MA100:22.904.7%
MA200:22.387.1%
STO9:2.69 
STO14:2.69 
RSI14:39.80 
WPR14:-96.50 
MTM14:-1.59
ROC14:-0.06 
ATR:1.17 
Week High:26.5010.6%
Week Low:23.810.7%
Month High:26.5010.6%
Month Low:23.077.1%
Year High:38.8862.2%
Year Low:8.29189.1%
Volatility:41.09 

RECENT SPLITS

Date Ratio
13 May 20191-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.03
09 Jun 2023$0.10
28 May 2021$0.10
10 Jul 2020$0.08