EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300749: GuangDong Topstrong Living Innovation & Integration Co Ltd Class A

12 Jun 2026
LAST:

21.20

CHANGE:
 0.09		OPEN:
21.67		HIGH:
22.04		ASK:
0.00		VOLUME:
3.63M
CHG(%):
0.42		PREV:
21.29		LOW:
20.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2621.6722.0420.9221.203.63M
11 Jun 2621.6422.4921.0921.295.05M
10 Jun 2621.7822.1021.1322.004.41M
09 Jun 2621.0321.8620.7421.765.35M
08 Jun 2621.8921.8918.1820.986.2M
05 Jun 2623.0623.1721.9122.085.39M
04 Jun 2622.5923.2222.1022.965.25M
03 Jun 2622.1923.4021.7522.777.97M
02 Jun 2622.5122.7121.4121.926.08M
01 Jun 2620.7923.5020.5022.5511.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.67 
Price to Sales:2.60 
Price to Book:4.21 
Profit Margin:-0.17 
Operating Margin:0.04 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:919.38M 
EBITDA:30.6M 

TECHNICAL INDICATORS

MA5:21.451.2%
MA10:21.953.5%
MA20:22.676.9%
MA50:24.5515.8%
MA100:25.0218.0%
MA200:17.5021.2%
STO9:9.09 
STO14:8.73 
RSI14:39.50 
WPR14:-88.89 
MTM14:-1.37
ROC14:-0.06 
ATR:1.65 
Week High:23.179.3%
Week Low:18.1816.6%
Month High:26.8926.8%
Month Low:18.1821.2%
Year High:38.8883.4%
Year Low:7.52181.9%

RECENT SPLITS

Date Ratio
13 May 20191-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.03
09 Jun 2023$0.10
28 May 2021$0.10
10 Jul 2020$0.08