EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300749: GuangDong Topstrong Living Innovation & Integration Co Ltd Class A

10 Aug 2026
LAST:

23.50

CHANGE:
 1.40		OPEN:
22.40		HIGH:
23.53		ASK:
0.00		VOLUME:
7.24M
CHG(%):
6.33		PREV:
22.10		LOW:
22.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2622.4023.5322.0523.507.24M
07 Aug 2620.5622.2519.9122.106.93M
06 Aug 2619.4821.0319.1820.386.12M
05 Aug 2618.7019.6418.3519.594.54M
04 Aug 2616.9218.7816.9218.736.48M
03 Aug 2617.1317.4016.6116.814.4M
31 Jul 2616.2317.4916.0216.797.71M
30 Jul 2616.8517.2215.5015.564.94M
29 Jul 2617.3117.9616.8217.044.98M
28 Jul 2617.9118.4916.8717.175.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.67 
PEG Ratio:-0.31 
Price to Sales:6.34 
Price to Book:8.76 
Profit Margin:-0.01 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:760.2M 
EBITDA:82.95M 

TECHNICAL INDICATORS

MA5:20.8612.7%
MA10:18.7725.2%
MA20:18.5326.8%
MA50:21.3510.1%
MA100:23.992.1%
MA200:19.9717.7%
STO9:99.62 
STO14:99.62 
RSI14:78.53 
MTM14:6.70
ROC14:0.40 
ATR:1.42 
Week High:23.530.1%
Week Low:16.6141.5%
Month High:25.106.8%
Month Low:15.0317.7%
Year High:38.8865.4%
Year Low:8.05191.9%

RECENT SPLITS

Date Ratio
13 May 20191-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.03
09 Jun 2023$0.10
28 May 2021$0.10
10 Jul 2020$0.08