EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300749: GuangDong Topstrong Living Innovation & Integration Co Ltd Class A

12 Nov 2026
LAST:

19.71

CHANGE:
 0.11		OPEN:
19.99		HIGH:
20.44		ASK:
0.00		VOLUME:
3.49M
CHG(%):
0.55		PREV:
19.82		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2619.9920.4419.6019.713.49M
11 Nov 2618.4519.9318.4519.825.89M
10 Nov 2618.9719.1318.2818.502.93M
09 Nov 2618.7719.4018.3718.542.82M
06 Nov 2618.0119.0617.5418.524.6M
05 Nov 2617.8519.1517.7218.773.47M
04 Nov 2616.9818.0916.5217.923.71M
03 Nov 2617.2017.8716.7116.923.48M
02 Nov 2617.0017.5616.3317.504.92M
30 Oct 2618.0018.0016.5816.805.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.00 
PEG Ratio:-0.31 
Price to Sales:5.07 
Price to Book:6.06 
Profit Margin:0.16 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:0.18 
Revenue:679.99M 
EBITDA:82.95M 

TECHNICAL INDICATORS

MA5:19.023.6%
MA10:18.307.7%
MA20:19.680.2%
MA50:22.3513.4%
MA100:22.1012.1%
MA200:23.6420.0%
STO9:79.26
STO14:69.29
RSI14:44.49
WPR14:-9.91 
MTM14:-0.19
ROC14:-0.01 
ATR:1.38 
Week High:20.443.7%
Week Low:17.5412.4%
Month High:23.8421.0%
Month Low:16.3320.0%
Year High:38.8897.3%
Year Low:9.61105.1%

RECENT SPLITS

Date Ratio
13 May 20191-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.03
09 Jun 2023$0.10
28 May 2021$0.10
10 Jul 2020$0.08