EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300750: Contemporary Amperex Technology Co Ltd Class A

26 Nov 2025
LAST:

372.8

CHANGE:
 0.46		OPEN:
375.5		HIGH:
375.5		ASK:
0.0		VOLUME:
18.91M
CHG(%):
0.12		PREV:
372.4		LOW:
370.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25375.5375.5370.1372.818.91M
25 Nov 25375.0379.7370.6372.420.63M
24 Nov 25373.8374.9367.2370.622.85M
21 Nov 25375.0383.0370.0370.031.63M
20 Nov 25394.9395.0377.0379.433.67M
19 Nov 25385.5398.4385.0391.129.27M
18 Nov 25389.0398.6381.0385.039.57M
17 Nov 25388.0392.4382.5390.847.69M
14 Nov 25407.0414.6403.9404.124.17M
13 Nov 25385.1421.3385.1415.656.27M

PROFILE

Name:Contemporary Amperex Technology Co Ltd Class A
About:Contemporary Amperex Technology Co., Limited engages in the development, production, sale, and energy storage batteries and systems worldwide. It offers EV batteries, such as battery cells, battery modules/racks, and battery packs; ESS batteries comprise battery cells, battery racks, containers, and AC side systems; and battery material products, which includes lithium compounds, precursors, and cathode materials, as well as battery recycling and after-sales services. The company's products are used in passenger vehicles, road passenger transportation, urban delivery, heavy-duty transport, urban street cleaning, construction, two-wheeled vehicles, vessels, special vehicles, energy storage system, as well as emerging applications, such as machinery, vessels, aircraft, and other applications. The company was incorporated in 2011 and is headquartered in Ningde, China.
Address:No.2, Xingang Road, Ningde, China, 352100
Website:https://www.catl.com
ISIN:CNE100003662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.83 
Forward P/E:27.24 
PEG Ratio:27.24 
Price to Sales:4.62 
Price to Book:5.58 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:5.56 
Revenue:386.04B 
EBITDA:85.236B 
Shares:4.403B 
Market Cap:1,641.676B 

TECHNICAL INDICATORS

MA5:373.020.1%
MA10:385.173.3%
MA20:386.993.8%
MA50:377.701.3%
MA100:328.6713.4%
MA200:289.8628.6%
STO9:6.32 
STO14:5.50 
RSI14:39.42 
WPR14:-93.82 
MTM14:-22.55
ROC14:-0.06 
ATR:14.20 
Week High:398.446.9%
Week Low:367.181.5%
Month High:421.3013.0%
Month Low:367.1828.6%
Year High:424.3613.8%
Year Low:209.1178.3%
Volatility:1.75 

RECENT SPLITS

Date Ratio
26 Apr 20231-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.01
22 Apr 2025$4.55
24 Jan 2025$1.23
30 Apr 2024$5.03
26 Apr 2023$2.52
28 Sep 2022$0.36
05 Jul 2021$0.13
04 Jun 2020$0.12