EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300750: Contemporary Amperex Technology Co Ltd Class A

09 Oct 2025
LAST:

409.9

CHANGE:
 7.89		OPEN:
400.0		HIGH:
424.4		ASK:
0.0		VOLUME:
41.21M
CHG(%):
1.96		PREV:
402.0		LOW:
399.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25400.0424.4399.7409.941.21M
30 Sep 25396.0408.9396.0402.033.03M
29 Sep 25386.3399.9386.0397.438.96M
26 Sep 25392.0400.0380.0380.436.26M
25 Sep 25376.6402.6376.5392.946.64M
24 Sep 25371.0380.0366.1379.938.31M
23 Sep 25368.0377.0360.0368.234.85M
22 Sep 25370.5372.7362.8370.128.53M

COMPANY PROFILE

Name:Contemporary Amperex Technology Co Ltd Class A
About:Contemporary Amperex Technology Co., Limited engages in the development, production, sale, and energy storage batteries and systems worldwide. It offers EV batteries, such as battery cells, battery modules/racks, and battery packs; ESS batteries comprise battery cells, battery racks, containers, and AC side systems; and battery material products, which includes lithium compounds, precursors, and cathode materials, as well as battery recycling and after-sales services. The company's products are used in passenger vehicles, road passenger transportation, urban delivery, heavy-duty transport, urban street cleaning, construction, two-wheeled vehicles, vessels, special vehicles, energy storage system, as well as emerging applications, such as machinery, vessels, aircraft, and other applications. The company was incorporated in 2011 and is headquartered in Ningde, China.
Address:No.2, Xingang Road, Ningde, China, 352100
Website:https://www.catl.com
ISIN:CNE100003662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.90
DivYield:0.02
Div/Share:5.56
Price to Book:4.44
Price to Sales:3.59
EBITDA:87.419B
Shares:4.403B
Market Cap:1,804.91B

TECHNICAL INDICATORS

MA5:396.50
MA10:383.60
MA20:357.97
MA50:311.17
MA100:284.57
MA200:269.15
STO9:74.26
STO14:85.44
RSI14:81.41
MTM14:84.89
ROC14:0.26
ATR:19.31
Week High:424.36
Week Low:399.74
Month High:424.36
Month Low:309.04
Year High:424.36
Year Low:209.11
Volatility:2.92