EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300751: Suzhou Maxwell Technologies Co Ltd Class A

10 Oct 2025
LAST:

109.2

CHANGE:
 7.78		OPEN:
114.5		HIGH:
115.5		ASK:
0.0		VOLUME:
12.45M
CHG(%):
6.65		PREV:
117.0		LOW:
108.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25114.5115.5108.7109.212.45M
09 Oct 25101.3119.299.1117.019.97M
30 Sep 2598.199.997.199.47.33M
29 Sep 2599.5100.397.198.18.98M
26 Sep 2599.0103.097.998.48.19M
25 Sep 2597.0101.596.598.412.76M
24 Sep 2587.097.187.095.713.35M
23 Sep 2588.190.485.287.95.6M

COMPANY PROFILE

Name:Suzhou Maxwell Technologies Co Ltd Class A
About:Suzhou Maxwell Technologies Co., Ltd. engages in the design, research and development, production, and sale of solar cell production equipment in China. The company offers HJT solar cell manufacturing whole-line solutions, screen printing production line, and solar cell laser equipment; OLED equipment series and mini/micro LED equipment series; laser stealth cutting equipment, laser grooving cutting equipment, and wafer back grinding equipment; HJT solar cell PECVD vacuum coating equipment; and production line supporting equipment, including automatic loading and unloading machines, transfer machines, sintering furnaces/drying furnaces/curing furnaces/drying furnaces, detection, and testing sorting machines. It is also involved in technical services, development, and consulting; mechanical equipment production and sales; and software development and sales. The company exports its products to Singapore, Malaysia, Thailand, and Vietnam. Suzhou Maxwell Technologies Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 228 Ludang Road, Suzhou, China, 215200
Website:https://www.maxwell-gp.com
ISIN:CNE100003FS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.75
DivYield:0.01
Div/Share:0.60
Price to Book:3.09
Price to Sales:2.59
EBITDA:1.143B
Shares:279.4M
Market Cap:30.511B

TECHNICAL INDICATORS

MA5:104.41
MA10:98.23
MA20:95.59
MA50:86.51
MA100:78.45
MA200:84.79
STO9:68.06
STO14:68.06
RSI14:70.29
WPR14:-26.71
MTM14:16.42
ROC14:0.18
ATR:5.91
Week High:119.22
Week Low:99.06
Month High:119.22
Month Low:85.17
Year High:142.08
Year Low:64.60
Volatility:41.10