EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300753: Jiangsu Apon Medical Technology Co Ltd Class A

24 Sep 2026
LAST:

21.17

CHANGE:
 0.18		OPEN:
21.36		HIGH:
21.93		ASK:
0.00		VOLUME:
4.33M
CHG(%):
0.84		PREV:
21.35		LOW:
21.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621.3621.9321.0521.174.33M
23 Sep 2621.5121.7821.2521.353.61M
22 Sep 2621.0721.8420.9021.737.15M
21 Sep 2621.1521.5820.9321.258.34M
18 Sep 2620.2520.6820.2020.364.12M
17 Sep 2619.8420.2219.8120.173.68M
16 Sep 2619.6520.2419.6019.996.1M
15 Sep 2621.0021.3219.9019.908.67M
14 Sep 2620.0620.4519.7620.373.46M
11 Sep 2620.5820.5819.7020.013.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.78 
Price to Sales:8.06 
Price to Book:4.20 
Profit Margin:-0.03 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:345.51M 

TECHNICAL INDICATORS

MA5:21.170.0%
MA10:20.632.6%
MA20:21.260.4%
MA50:21.943.6%
MA100:22.164.7%
MA200:26.5325.3%
STO9:62.56
STO14:55.70
RSI14:43.67
WPR14:-38.35
MTM14:-0.68
ROC14:-0.03 
ATR:0.77 
Week High:21.933.6%
Week Low:19.816.9%
Month High:23.028.7%
Month Low:19.6025.3%
Year High:44.12108.4%
Year Low:16.9125.2%

RECENT SPLITS

Date Ratio
02 Jun 20211-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.07
03 Jun 2024$0.07
02 Jun 2021$0.25
28 May 2020$0.26