EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300753: Jiangsu Apon Medical Technology Co Ltd Class A

11 Nov 2026
LAST:

21.93

CHANGE:
 0.19		OPEN:
21.52		HIGH:
22.02		ASK:
0.00		VOLUME:
7.73M
CHG(%):
0.87		PREV:
21.74		LOW:
21.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2621.5222.0221.3421.937.73M
10 Nov 2620.6721.9220.3021.7410.09M
09 Nov 2620.2321.1420.1020.277.29M
06 Nov 2620.0020.7019.7919.886.29M
05 Nov 2619.6920.8519.6020.618.93M
04 Nov 2619.5020.0018.8019.8610.63M
03 Nov 2620.2220.7819.3019.498.88M
02 Nov 2620.5920.8318.6020.5513.31M
30 Oct 2620.1122.7719.8820.6113.3M
29 Oct 2619.6821.4519.6020.4510.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.78 
Price to Sales:7.75 
Price to Book:3.85 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:331.61M 

TECHNICAL INDICATORS

MA5:20.895.0%
MA10:20.546.8%
MA20:20.168.8%
MA50:20.706.0%
MA100:21.014.4%
MA200:25.2114.9%
STO9:74.39
STO14:75.07
RSI14:63.46 
MTM14:1.56
ROC14:0.08 
ATR:1.50 
Week High:22.020.4%
Week Low:18.8016.6%
Month High:22.773.8%
Month Low:18.3714.9%
Year High:44.12101.2%
Year Low:16.9129.7%
Volatility:7.63 

RECENT SPLITS

Date Ratio
02 Jun 20211-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.07
03 Jun 2024$0.07
02 Jun 2021$0.25
28 May 2020$0.26