EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300753: Jiangsu Apon Medical Technology Co Ltd Class A

10 Aug 2026
LAST:

23.88

CHANGE:
 0.34		OPEN:
23.30		HIGH:
24.69		ASK:
0.00		VOLUME:
18.27M
CHG(%):
1.44		PREV:
23.54		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2623.3024.6923.3023.8818.27M
07 Aug 2623.0723.9822.7123.5420.0M
06 Aug 2623.5424.4022.8522.9721.6M
05 Aug 2623.4023.7422.8223.7016.58M
04 Aug 2622.8623.8722.5523.6318.04M
03 Aug 2622.4922.7422.1022.6013.48M
31 Jul 2621.0223.5021.0022.9621.9M
30 Jul 2622.8223.8822.2022.3024.32M
29 Jul 2625.6825.8822.9223.5833.06M
28 Jul 2622.7126.2922.5025.9839.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.78 
Price to Sales:7.11 
Price to Book:3.70 
Profit Margin:-0.03 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:345.51M 

TECHNICAL INDICATORS

MA5:23.541.4%
MA10:23.511.6%
MA20:21.4911.1%
MA50:20.8514.5%
MA100:24.191.3%
MA200:27.6315.7%
STO9:44.13
STO14:70.36
RSI14:65.46 
WPR14:-26.85
MTM14:5.72
ROC14:0.32 
ATR:1.89 
Week High:24.693.4%
Week Low:22.108.1%
Month High:26.2910.1%
Month Low:16.9115.7%
Year High:44.1284.8%
Year Low:16.9141.2%
Volatility:30.15 

RECENT SPLITS

Date Ratio
02 Jun 20211-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.07
03 Jun 2024$0.07
02 Jun 2021$0.25
28 May 2020$0.26