EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300753: Jiangsu Apon Medical Technology Co Ltd Class A

17 Jun 2026
LAST:

20.83

CHANGE:
 0.07		OPEN:
20.85		HIGH:
21.26		ASK:
0.00		VOLUME:
2.86M
CHG(%):
0.33		PREV:
20.90		LOW:
20.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2620.8521.2620.5720.832.86M
16 Jun 2620.9321.0620.3320.902.83M
15 Jun 2620.7521.2020.4520.933.32M
12 Jun 2620.3420.6420.0520.502.66M
11 Jun 2620.4220.5119.8020.122.75M
10 Jun 2620.7320.9820.0620.553.15M
09 Jun 2621.4821.4920.6621.052.7M
08 Jun 2621.3921.9520.6120.983.36M
05 Jun 2621.7622.1621.2721.732.89M
04 Jun 2622.1322.2021.5321.752.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.78 
Price to Sales:9.40 
Price to Book:5.26 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:380.7M 
EBITDA:48.08M 

TECHNICAL INDICATORS

MA5:20.660.8%
MA10:20.930.5%
MA20:22.176.4%
MA50:25.5222.5%
MA100:29.0539.4%
MA200:29.6242.2%
STO9:34.80
STO14:20.00 
RSI14:22.91 
WPR14:-69.26
MTM14:-1.41
ROC14:-0.06 
ATR:0.89 
Week High:21.262.1%
Week Low:19.805.2%
Month High:29.2040.2%
Month Low:19.8042.2%
Year High:44.12111.8%
Year Low:19.805.2%
Volatility:21.37 

RECENT SPLITS

Date Ratio
02 Jun 20211-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.07
03 Jun 2024$0.07
02 Jun 2021$0.25
28 May 2020$0.26