EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300753: Jiangsu Apon Medical Technology Co Ltd Class A

14 Apr 2026
LAST:

28.64

CHANGE:
 0.47		OPEN:
28.41		HIGH:
28.64		ASK:
0.00		VOLUME:
3.6M
CHG(%):
1.67		PREV:
28.17		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2628.4128.6428.1028.643.6M
13 Apr 2627.7828.3327.6628.173.32M
10 Apr 2627.9028.3827.7228.003.61M
09 Apr 2628.2228.3127.6327.703.7M
08 Apr 2627.8028.5327.6928.524.75M
07 Apr 2626.5627.5526.5627.234.68M
03 Apr 2627.7127.7726.4626.516.5M
02 Apr 2629.2029.8027.5727.788.74M
01 Apr 2627.9928.2827.7028.273.99M
31 Mar 2628.1228.2927.4127.483.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.78 
Price to Sales:9.40 
Price to Book:5.26 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:380.7M 
EBITDA:48.08M 

TECHNICAL INDICATORS

MA5:28.211.5%
MA10:27.832.9%
MA20:28.550.3%
MA50:31.5110.0%
MA100:30.807.5%
MA200:30.988.2%
STO9:64.74
STO14:64.74
RSI14:52.64
MTM14:0.14
ROC14:0.00 
ATR:1.01 
Week High:28.640.0%
Week Low:26.567.8%
Month High:36.2026.4%
Month Low:26.468.2%
Year High:44.1254.1%
Year Low:18.5154.7%
Volatility:29.21 

RECENT SPLITS

Date Ratio
02 Jun 20211-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.07
03 Jun 2024$0.07
02 Jun 2021$0.25
28 May 2020$0.26