EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300755: Vats Liquor Chain Store Management Joint Stock Co Ltd

26 Nov 2025
LAST:

19.01

CHANGE:
 0.15		OPEN:
19.15		HIGH:
19.34		ASK:
0.00		VOLUME:
3.34M
CHG(%):
0.78		PREV:
19.16		LOW:
18.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2519.1519.3418.8119.013.34M
25 Nov 2519.0019.3018.8419.163.96M
24 Nov 2518.5019.6018.3518.986.42M
21 Nov 2519.0319.3218.3118.324.34M
20 Nov 2519.6019.7018.7819.173.99M
19 Nov 2519.7920.1819.2519.413.6M
18 Nov 2519.5819.8119.2319.754.08M
17 Nov 2519.7819.9419.3519.574.19M
14 Nov 2520.1521.0019.7819.785.33M
13 Nov 2520.3020.4820.0220.355.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,928.00 
Forward P/E:35.58 
PEG Ratio:35.58 
Price to Sales:1.20 
Price to Book:2.53 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:6.796B 
EBITDA:237.25M 

TECHNICAL INDICATORS

MA5:18.930.4%
MA10:19.351.8%
MA20:19.824.3%
MA50:20.025.3%
MA100:19.201.0%
MA200:18.691.7%
STO9:25.75
STO14:25.75
RSI14:38.38 
WPR14:-69.47
MTM14:-0.86
ROC14:-0.04 
ATR:0.80 
Week High:20.186.2%
Week Low:18.313.8%
Month High:21.9215.3%
Month Low:18.311.7%
Year High:23.8525.5%
Year Low:13.4141.8%
Volatility:47.55 

RECENT SPLITS

Date Ratio
11 Oct 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.09
20 Dec 2024$0.81
12 Sep 2024$0.39
26 Jun 2024$0.12
12 Jun 2023$0.18
27 May 2022$0.33
04 Jun 2021$0.18
17 Jul 2020$0.16