SHE, 300755 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 20.04	CHANGE: 0.03	OPEN: 20.14	HIGH: 20.47	ASK: 0.00	VOLUME: 6.85M
LAST: 20.04	CHG(%): 0.15	PREV: 20.01	LOW: 19.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	20.14	20.47	19.95	20.04	6.85M
30 Sep 25	20.77	20.79	19.93	20.01	5.44M
29 Sep 25	20.99	21.52	20.47	20.72	8.06M
26 Sep 25	21.31	21.63	20.69	20.80	8.27M
25 Sep 25	23.12	23.30	21.25	21.47	15.88M
24 Sep 25	23.36	23.76	22.90	23.35	8.27M
23 Sep 25	22.83	23.78	22.61	23.59	13.49M
22 Sep 25	22.20	23.85	22.00	23.35	13.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.04