EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300755: Vats Liquor Chain Store Management Joint Stock Co Ltd

14 Apr 2026
LAST:

13.23

CHANGE:
 0.04		OPEN:
13.29		HIGH:
13.29		ASK:
0.00		VOLUME:
2.8M
CHG(%):
0.30		PREV:
13.19		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2613.2913.2913.0513.232.8M
13 Apr 2613.0413.2912.9813.193.14M
10 Apr 2613.0213.2313.0213.052.6M
09 Apr 2613.2513.2812.8712.933.4M
08 Apr 2612.7613.3412.7413.295.86M
07 Apr 2612.3512.5712.3012.562.21M
03 Apr 2612.9313.0412.3312.343.27M
02 Apr 2613.0913.2012.9012.963.62M
01 Apr 2613.3413.3412.9413.175.55M
31 Mar 2614.0514.0912.9012.948.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,928.00 
Forward P/E:54.91 
PEG Ratio:54.91 
Price to Sales:1.15 
Price to Book:2.61 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:6.796B 
EBITDA:237.25M 

TECHNICAL INDICATORS

MA5:13.140.7%
MA10:12.972.0%
MA20:13.091.1%
MA50:14.5910.3%
MA100:16.4124.0%
MA200:17.7434.1%
STO9:89.00 
STO14:50.86
RSI14:54.68
WPR14:-6.32 
MTM14:0.19
ROC14:0.01 
ATR:0.46 
Week High:13.340.8%
Week Low:12.307.6%
Month High:14.6911.0%
Month Low:12.3034.1%
Year High:23.8580.3%
Year Low:12.307.6%
Volatility:8.48 

RECENT SPLITS

Date Ratio
11 Oct 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.09
20 Dec 2024$0.81
12 Sep 2024$0.39
26 Jun 2024$0.12
12 Jun 2023$0.18
27 May 2022$0.33
04 Jun 2021$0.18
17 Jul 2020$0.16