EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300755: Vats Liquor Chain Store Management Joint Stock Co Ltd

14 Aug 2026
LAST:

11.55

CHANGE:
 0.32		OPEN:
11.77		HIGH:
11.82		ASK:
0.00		VOLUME:
5.72M
CHG(%):
2.70		PREV:
11.87		LOW:
11.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2611.7711.8211.4111.555.72M
13 Aug 2611.8112.0911.7611.876.09M
12 Aug 2611.6111.9711.6011.855.06M
11 Aug 2611.7611.8811.5211.685.72M
10 Aug 2611.5711.9411.5111.897.63M
07 Aug 2611.5011.5911.1911.584.62M
06 Aug 2611.6211.6611.3511.514.47M
05 Aug 2611.6611.7311.4311.576.61M
04 Aug 2611.6311.7511.4511.664.96M
03 Aug 2611.4511.6711.3811.615.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,928.00 
Forward P/E:33.74 
PEG Ratio:33.74 
Price to Sales:0.91 
Price to Book:1.67 
Profit Margin:-0.08 
Operating Margin:0.04 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:5.258B 
EBITDA:42.5M 

TECHNICAL INDICATORS

MA5:11.771.9%
MA10:11.681.1%
MA20:11.302.3%
MA50:12.276.2%
MA100:13.2815.0%
MA200:15.4233.5%
STO9:6.90 
STO14:45.45
RSI14:70.82 
WPR14:-28.57
MTM14:0.85
ROC14:0.08 
ATR:0.50 
Week High:12.094.7%
Week Low:11.193.2%
Month High:12.578.8%
Month Low:10.2233.5%
Year High:23.85106.5%
Year Low:10.2213.0%
Volatility:41.39 

RECENT SPLITS

Date Ratio
11 Oct 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.09
20 Dec 2024$0.81
12 Sep 2024$0.39
26 Jun 2024$0.12
12 Jun 2023$0.18
27 May 2022$0.33
04 Jun 2021$0.18
17 Jul 2020$0.16