EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300755: Vats Liquor Chain Store Management Joint Stock Co Ltd

18 Jun 2026
LAST:

14.90

CHANGE:
 0.13		OPEN:
14.92		HIGH:
15.03		ASK:
0.00		VOLUME:
5.18M
CHG(%):
0.86		PREV:
15.03		LOW:
14.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2614.9215.0314.4514.905.18M
17 Jun 2614.9915.1014.7715.035.08M
16 Jun 2615.3115.4915.0015.196.44M
15 Jun 2614.8715.5814.6115.479.38M
12 Jun 2615.3015.9014.8714.877.83M
11 Jun 2616.0616.0614.5415.2913.07M
10 Jun 2617.0017.0016.0116.0411.01M
09 Jun 2615.5317.5115.4516.8721.24M
08 Jun 2614.6216.1214.6215.1513.89M
05 Jun 2614.8115.6514.7714.929.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,928.00 
Forward P/E:54.91 
PEG Ratio:54.91 
Price to Sales:1.15 
Price to Book:2.61 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:6.796B 
EBITDA:237.25M 

TECHNICAL INDICATORS

MA5:15.091.3%
MA10:15.373.2%
MA20:15.665.1%
MA50:14.780.8%
MA100:14.930.2%
MA200:17.0114.2%
STO9:1.14 
STO14:3.69 
RSI14:44.67
WPR14:-95.17 
MTM14:-1.48
ROC14:-0.09 
ATR:1.11 
Week High:16.067.8%
Week Low:14.453.1%
Month High:18.4523.8%
Month Low:14.4514.2%
Year High:23.8560.1%
Year Low:12.3021.1%
Volatility:65.28 

RECENT SPLITS

Date Ratio
11 Oct 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.09
20 Dec 2024$0.81
12 Sep 2024$0.39
26 Jun 2024$0.12
12 Jun 2023$0.18
27 May 2022$0.33
04 Jun 2021$0.18
17 Jul 2020$0.16