EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300756: Guangdong Jinma Entertainment Corp Ltd

13 Apr 2026
LAST:

46.66

CHANGE:
 0.36		OPEN:
46.00		HIGH:
47.28		ASK:
0.00		VOLUME:
2.87M
CHG(%):
0.78		PREV:
46.30		LOW:
45.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2646.0047.2845.6646.662.87M
10 Apr 2644.8446.6044.4946.304.5M
09 Apr 2642.8846.4942.6144.845.85M
08 Apr 2642.4843.6941.5642.953.26M
07 Apr 2639.4642.2039.4641.593.47M
03 Apr 2640.8440.9839.4539.512.07M
02 Apr 2640.9241.9940.2040.843.24M
01 Apr 2640.5942.1039.8940.923.38M
31 Mar 2640.6541.2039.8739.942.24M
30 Mar 2640.8041.4840.4540.782.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.96 
Price to Sales:13.25 
Price to Book:6.21 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:686.2M 
EBITDA:54.88M 

TECHNICAL INDICATORS

MA5:44.474.9%
MA10:42.4310.0%
MA20:41.5912.2%
MA50:45.303.0%
MA100:50.618.5%
MA200:44.215.5%
STO9:92.02 
STO14:92.02 
RSI14:66.48 
MTM14:4.68
ROC14:0.11 
ATR:2.04 
Week High:47.281.3%
Week Low:39.4618.2%
Month High:47.281.3%
Month Low:37.745.5%
Year High:63.9237.0%
Year Low:16.16188.7%
Volatility:18.60 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
16 Jun 20201-1
24 May 20191-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
07 Jun 2024$0.10
08 Jun 2022$0.05
16 Jun 2020$0.23