EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300756: Guangdong Jinma Entertainment Corp Ltd

29 Jan 2026
LAST:

47.72

CHANGE:
 3.19		OPEN:
50.43		HIGH:
50.47		ASK:
0.00		VOLUME:
5.61M
CHG(%):
6.27		PREV:
50.91		LOW:
47.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2650.4350.4747.7047.725.61M
28 Jan 2651.3752.4649.5350.914.39M
27 Jan 2652.5953.1750.8051.843.7M
26 Jan 2653.2954.2852.4052.853.86M
23 Jan 2654.0254.8053.0053.323.47M
22 Jan 2652.9154.6952.9154.052.89M
21 Jan 2653.3455.2053.3453.443.09M
20 Jan 2654.9355.6853.7354.162.8M
19 Jan 2653.6355.6653.4454.923.33M
16 Jan 2653.9054.4153.0253.642.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.96 
Price to Sales:13.25 
Price to Book:6.21 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:686.2M 
EBITDA:54.88M 

TECHNICAL INDICATORS

MA5:51.337.6%
MA10:52.6910.4%
MA20:54.0113.2%
MA50:55.4816.3%
MA100:52.459.9%
MA200:39.0622.2%
RSI14:24.46 
WPR14:-100.00 
MTM14:-8.14
ROC14:-0.15 
ATR:2.12 
Week High:54.8014.8%
Week Low:47.700.0%
Month High:59.6325.0%
Month Low:47.7022.2%
Year High:63.9233.9%
Year Low:14.33233.0%
Volatility:26.91 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
16 Jun 20201-1
24 May 20191-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
07 Jun 2024$0.10
08 Jun 2022$0.05
16 Jun 2020$0.23