EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300756: Guangdong Jinma Entertainment Corp Ltd

05 Jun 2026
LAST:

33.71

CHANGE:
 1.17		OPEN:
34.88		HIGH:
34.97		ASK:
0.00		VOLUME:
3.66M
CHG(%):
3.35		PREV:
34.88		LOW:
33.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2634.8834.9733.5933.713.66M
04 Jun 2634.9935.5534.3234.885.42M
03 Jun 2633.7236.6233.7235.297.75M
02 Jun 2632.3334.1531.1733.727.66M
01 Jun 2632.2433.8232.0032.334.16M
29 May 2633.9636.1032.1432.225.46M
28 May 2633.2234.2933.0033.963.7M
27 May 2648.1049.3646.3046.633.07M
26 May 2648.0149.2246.0048.703.88M
25 May 2649.5150.8847.8148.194.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.96 
Price to Sales:13.25 
Price to Book:6.21 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:686.2M 
EBITDA:54.88M 

TECHNICAL INDICATORS

MA5:33.990.8%
MA10:37.9612.6%
MA20:43.9730.4%
MA50:46.2637.2%
MA100:47.5541.1%
MA200:47.9942.4%
STO9:8.69 
STO14:7.99 
RSI14:23.19 
WPR14:-91.52 
MTM14:-13.55
ROC14:-0.29 
ATR:3.39 
Week High:36.628.6%
Week Low:31.178.1%
Month High:55.4364.4%
Month Low:31.1742.4%
Year High:63.9289.6%
Year Low:24.0140.4%
Volatility:11.58 

RECENT SPLITS

Date Ratio
28 May 20261.4-1
08 Jun 20221-1
16 Jun 20201-1
24 May 20191-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
07 Jun 2024$0.10
08 Jun 2022$0.05
16 Jun 2020$0.23