EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300757: RoboTechnik Intelligent Technology Co Ltd

09 Oct 2025
LAST:

257.0

CHANGE:
 5.40		OPEN:
262.4		HIGH:
265.3		ASK:
0.0		VOLUME:
7.01M
CHG(%):
2.06		PREV:
262.4		LOW:
252.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25262.4265.3252.5257.07.01M
30 Sep 25269.7279.9262.4262.46.45M
29 Sep 25267.8273.0267.1267.85.27M
26 Sep 25287.0291.7269.6269.89.56M
25 Sep 25292.0302.7289.1292.87.46M
24 Sep 25286.5297.0279.0291.06.9M
23 Sep 25290.0296.9280.0289.18.64M
22 Sep 25279.1286.3272.0286.16.72M

COMPANY PROFILE

Name:RoboTechnik Intelligent Technology Co Ltd
About:RoboTechnik Intelligent Technology Co., LTD engages in developing, manufacturing, and sale of high-end automation equipment in China. The company offers industrial and intelligent automation equipment, such as photovoltaic cell automation equipment; intelligent assembly, testing equipment and systems, including vehicle camera assembly station, high-power laser packaging and test system, high-speed silicon photonic module packaging and test system; single wafer cleaning and etching system/single wafer coating system; high speed wafer test system; industrial execution system software; high efficiency battery solutions; photovoltaic cleaning process equipment; and solar cell copper interconnect overall solution. It provides its solutions for photovoltaic, Electronics, and Semiconductors. RoboTechnik Intelligent Technology Co., LTD was founded in 2011 is based in Suzhou, China.
Address:No. 3, Suzhou Industrial Park, Suzhou, China, 215122
Website:https://www.robo-technik.com
ISIN:CNE100003JT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,351.80
DivYield:0.00
Div/Share:0.05
Price to Book:38.52
Price to Sales:48.23
EBITDA:55.37M
Shares:167.69M
Market Cap:43.097B

TECHNICAL INDICATORS

MA5:269.95
MA10:277.79
MA20:271.86
MA50:232.52
MA100:187.57
MA200:182.05
RSI14:46.50
WPR14:-100.00
MTM14:-31.40
ROC14:-0.11
ATR:18.87
Week High:265.30
Week Low:252.54
Month High:306.68
Month Low:246.00
Year High:306.68
Year Low:122.64