EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300758: Anshan Hifichem Co Ltd

28 Sep 2026
LAST:

10.99

CHANGE:
 0.32		OPEN:
11.27		HIGH:
11.37		ASK:
0.00		VOLUME:
5.62M
CHG(%):
2.83		PREV:
11.31		LOW:
10.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2611.2711.3710.8710.995.62M
24 Sep 2611.4311.4811.2711.313.49M
23 Sep 2611.5411.5711.3711.433.96M
22 Sep 2611.5011.5911.4511.505.37M
21 Sep 2611.2711.5711.1611.515.53M
18 Sep 2611.2311.3611.2211.304.37M
17 Sep 2611.2011.3511.0811.185.14M
16 Sep 2610.9311.3810.9011.275.8M
15 Sep 2610.9611.1310.9210.994.82M
14 Sep 2610.8911.1410.8011.074.86M

PROFILE

Name:Anshan Hifichem Co Ltd
About:Anshan Hifichem Co., Ltd. engages in the research, development, manufacture, and sale of high-performance organic pigments, solvent dyes, and intermediates in China. It offers lead chrome yellow and molybate orange pigments, solvent dyestuff, and inks for use in various industries, such as automobile OEM and refinish paint, industrial coating, powder coating, architecture paint, container and marine coating, food packaging, toys application, lamination ink, Inkjet printing, and packaging ink. Anshan Hifichem Co., Ltd. was founded in 2006 and is headquartered in Anshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8, 1st Bao An Road, Anshan, China, 114225
Website:https://www.hifichem.com
ISIN:CNE100003JV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.36 
Forward P/E:13.94 
Price to Sales:2.79 
Price to Book:2.39 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.531B 
EBITDA:160.89M 
Shares:406.04M 
Market Cap:4.462B 

TECHNICAL INDICATORS

MA5:11.353.3%
MA10:11.262.4%
MA20:11.393.6%
MA50:10.841.4%
MA100:11.797.3%
MA200:13.3621.6%
RSI14:39.73 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.06 
ATR:0.32 
Week High:11.595.5%
Week Low:10.871.1%
Month High:12.4913.6%
Month Low:10.8021.6%
Year High:21.6096.5%
Year Low:8.8324.5%
Volatility:24.40 

RECENT SPLITS

Date Ratio
20 Oct 20211-1
27 May 20201-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.08
26 Sep 2024$0.05
26 May 2022$0.20
20 Oct 2021$0.29
27 May 2020$0.23