EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300758: Anshan Hifichem Co Ltd

11 Aug 2026
LAST:

10.93

CHANGE:
 0.33		OPEN:
11.19		HIGH:
11.21		ASK:
0.00		VOLUME:
11.61M
CHG(%):
2.93		PREV:
11.26		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2611.1911.2110.9010.9311.61M
10 Aug 2611.3211.3910.9011.2616.18M
07 Aug 2610.3812.0010.1711.3927.48M
06 Aug 2610.3810.4510.1010.407.64M
05 Aug 2610.2310.4410.2010.425.88M
04 Aug 2610.1810.3010.1010.254.88M
03 Aug 269.9010.179.9010.166.18M
31 Jul 269.8410.049.809.895.89M
30 Jul 269.8510.079.709.726.94M
29 Jul 269.7310.009.599.958.17M

PROFILE

Name:Anshan Hifichem Co Ltd
About:Anshan Hifichem Co., Ltd. engages in the research, development, manufacture, and sale of high-performance organic pigments, solvent dyes, and intermediates in China. It offers lead chrome yellow and molybate orange pigments, solvent dyestuff, and inks for use in various industries, such as automobile OEM and refinish paint, industrial coating, powder coating, architecture paint, container and marine coating, food packaging, toys application, lamination ink, Inkjet printing, and packaging ink. Anshan Hifichem Co., Ltd. was founded in 2006 and is headquartered in Anshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8, 1st Bao An Road, Anshan, China, 114225
Website:https://www.hifichem.com
ISIN:CNE100003JV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.55 
Forward P/E:14.36 
Price to Sales:2.88 
Price to Book:2.47 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.531B 
EBITDA:160.89M 
Shares:406.04M 
Market Cap:4.438B 

TECHNICAL INDICATORS

MA5:10.880.5%
MA10:10.444.7%
MA20:10.039.0%
MA50:11.293.3%
MA100:12.6816.0%
MA200:13.7826.1%
STO9:53.07
STO14:62.46
RSI14:73.60 
WPR14:-20.54
MTM14:1.50
ROC14:0.16 
ATR:0.45 
Week High:12.009.8%
Week Low:10.108.2%
Month High:12.009.8%
Month Low:8.8326.1%
Year High:21.6097.6%
Year Low:8.8323.8%

RECENT SPLITS

Date Ratio
20 Oct 20211-1
27 May 20201-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.08
26 Sep 2024$0.05
26 May 2022$0.20
20 Oct 2021$0.29
27 May 2020$0.23