EODData

SHE, 300759: Pharmaron Beijing Co Ltd

30 Sep 2025
LAST:

35.75

CHANGE:
 0.91
OPEN:
34.78
HIGH:
36.09
ASK:
0.00
VOLUME:
0
CHG(%):
2.61
PREV:
34.84
LOW:
34.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.7836.0934.6135.7541.37M
29 Sep 2533.4835.0532.7634.8441.49M
26 Sep 2533.6034.3333.3033.5731.25M
25 Sep 2534.2035.3434.1334.6036.98M
24 Sep 2534.0034.6733.8034.2730.17M
23 Sep 2535.0035.2233.0034.0750.38M
22 Sep 2534.8035.6734.5235.2535.55M
19 Sep 2535.7137.0734.8135.0152.57M
18 Sep 2535.4937.6334.8135.7079.02M
17 Sep 2536.1536.4134.8135.4951.06M

COMPANY PROFILE

Name:Pharmaron Beijing Co Ltd
About:Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides drug research and development, and production services to the life sciences industry in North America, Europe, Japan, Mainland China, and internationally. The company offers laboratory chemistry services, including medicinal and synthetic chemistry, chemistry for new modalities, radiolabelling and radiosynthesis, analytical and purification chemistry, DNA-encoded libraries, cheminformatics, and computer-aided drug design; bioscience services, such as structural biology, in vitro biology, DMPK, in vivo pharmacology, and compound management services; chemistry, manufacturing, and controls services. It also provides clinical development services, including integrated radio labelled science, clinical development, and clinical trial recruitment services; safety assessment, integrated drug discovery, and bioanalysis services; and biologics and cell and gene therapy services, comprising biologics laboratory, biologics CDMO, cell and gene therapy laboratory, and gene therapy CDMO services. Pharmaron Beijing Co., Ltd. was incorporated in 2004 and is headquartered in Beijing, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 1, Beijing, China, 100176
Website:https://www.pharmaron.com
ISIN:CNE100003JW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.44
DivYield:0.01
Div/Share:0.20
Price to Book:3.75
Price to Sales:3.93
EBITDA:2.922B
Shares:1.477B
Market Cap:52.791B

TECHNICAL INDICATORS

MA5:34.61
MA10:34.86
MA20:33.82
MA50:31.59
MA100:27.94
MA200:26.92
STO9:53.69
STO14:63.57
RSI14:63.79
WPR14:-4.37
MTM14:3.28
ROC14:0.10
ATR:1.99
Week High:36.09
Week Low:32.76
Month High:37.63
Month Low:29.10
Year High:37.63
Year Low:20.47
Volatility:15.39