EODData

SHE, 300760: Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A

23 Jan 2026
LAST:

195.5

CHANGE:
 2.01
OPEN:
194.8
HIGH:
197.0
ASK:
0.0
VOLUME:
8.35M
CHG(%):
1.04
PREV:
193.5
LOW:
194.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26194.8197.0194.3195.58.35M
22 Jan 26195.9196.1193.4193.57.23M
21 Jan 26196.9198.2195.1195.37.51M
20 Jan 26200.9201.2196.6197.08.11M
19 Jan 26201.2202.9199.9200.27.16M
16 Jan 26204.5206.7201.0201.29.61M
15 Jan 26206.8207.5203.5204.19.98M
14 Jan 26208.0214.1206.1207.815.51M
13 Jan 26209.2213.1207.5208.215.61M
12 Jan 26204.8209.3204.5208.012.91M

PROFILE

Name:Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A
About:Shenzhen Mindray Bio-Medical Electronics Co., Ltd. provides medical devices and solutions worldwide. The company offers patient monitoring and life support products, such as monitors, ventilators, defibrillators systems, anesthesia machines, operating tables, surgical lights, suspension towers, infusion pumps, electrocardiographs, operating room and intensive care unit solutions, ultrasound, radiology, AED, CLIA, medical supply units, orthopedics, obstretrics, gynecology,, cardiovascular intervention, animal medical, and artema GAS module and accessories, as well as emergency care, perioperative care, critical care, and IT solutions. It also provides a series of instruments and solutions for life information monitoring and support, as well as a series of minimally invasive surgical products, including surgical laparoscopic camera systems, cold light sources, pneumoperitoneum machines, optical endoscopes, ultrasonic scalpels, energy platforms, minimally invasive surgical instruments and consumables. In addition, the company offers in-vitro diagnostics products, including hematology analyzers and reagents, micro plate readers and washers coagulation, and microbiology solutions; medical imaging systems comprising ultrasound and radiology products; and veterinary products, as well as chemiluminescence immunoassay analyzers, blood cell analyzers, biochemical analyzers, coagulation analyzers, urine analyzers, microbial diagnostic systems, glycated hemoglobin analyzers, and related reagents, which obtain clinical diagnostic information through testing of human samples, such as blood, body fluids, tissues, etc. The company was founded in 1991 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Healthcare
Address:Mindray Building, Shenzhen, China, 518057
Website:https://www.mindray.com
ISIN:CNE100003G67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:20.62 
PEG Ratio:20.62 
Price to Sales:7.38 
Price to Book:6.21 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.10 
Return on Equity:0.21 
DivYield:0.03 
Div/Share:7.68 
Revenue:33.075B 
EBITDA:10.936B 
Shares:1.212B 
Market Cap:237.044B 

TECHNICAL INDICATORS

MA5:196.300.4%
MA10:201.082.8%
MA20:200.352.5%
MA50:199.832.2%
MA100:215.2510.1%
MA200:220.9313.0%
STO9:9.75 
STO14:9.75 
RSI14:43.51
WPR14:-86.35 
MTM14:-8.43
ROC14:-0.04 
ATR:4.56 
Week High:206.715.7%
Week Low:193.351.1%
Month High:214.129.5%
Month Low:190.3713.0%
Year High:267.1036.6%
Year Low:190.372.7%
Volatility:9.90 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$1.35
05 Sep 2025$1.31
29 May 2025$1.97
07 Nov 2024$1.65
09 Sep 2024$4.06
28 May 2024$1.50
22 Nov 2023$4.30
29 May 2023$4.50
19 May 2022$3.50
28 May 2021$2.50