EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300762: Jushri Technologies Inc Class A

30 Jan 2026
LAST:

41.45

CHANGE:
 1.26		OPEN:
42.00		HIGH:
42.79		ASK:
0.00		VOLUME:
49.17M
CHG(%):
2.95		PREV:
42.71		LOW:
40.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2642.0042.7940.5541.4549.17M
29 Jan 2642.2044.4041.5042.7158.31M
28 Jan 2643.4144.5042.3842.7748.9M
27 Jan 2642.8444.1942.4243.3659.14M
26 Jan 2648.5948.5943.5043.72100.43M
23 Jan 2645.4350.7945.2649.08129.5M
22 Jan 2643.9445.3843.3045.1480.95M
21 Jan 2645.1846.2943.9544.2575.17M
20 Jan 2649.0050.3945.1246.0081.02M
19 Jan 2649.1050.8047.7047.8184.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.88 
Forward P/E:86.87 
PEG Ratio:86.87 
Price to Sales:50.97 
Price to Book:10.51 
Profit Margin:-0.17 
Operating Margin:-0.37 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:481.57M 

TECHNICAL INDICATORS

MA5:42.803.3%
MA10:44.637.7%
MA20:46.6512.6%
MA50:38.258.4%
MA100:31.6431.0%
MA200:27.2152.4%
RSI14:26.42 
WPR14:-100.00 
MTM14:-11.20
ROC14:-0.21 
ATR:4.45 
Week High:50.7922.5%
Week Low:40.552.2%
Month High:60.7746.6%
Month Low:38.2352.4%
Year High:60.7746.6%
Year Low:17.20141.0%
Volatility:8.00 

RECENT SPLITS

Date Ratio
24 Jun 20221-1
03 Jun 20211-1
08 Jun 20201-1

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.01
24 Jun 2022$0.06
03 Jun 2021$0.03