EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300762: Jushri Technologies Inc Class A

09 Apr 2026
LAST:

36.48

CHANGE:
 0.81		OPEN:
36.63		HIGH:
37.24		ASK:
0.00		VOLUME:
22.68M
CHG(%):
2.17		PREV:
37.29		LOW:
36.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2636.6337.2436.2836.4822.68M
08 Apr 2636.1037.3036.0537.2934.19M
07 Apr 2635.0635.7034.6835.0621.5M
03 Apr 2636.9337.4734.0034.9032.9M
02 Apr 2636.2937.4035.7736.4428.64M
01 Apr 2637.0037.1435.4736.3029.47M
31 Mar 2635.6838.0835.4936.4044.8M
30 Mar 2633.6035.7533.4535.5532.42M
27 Mar 2633.3334.5033.2334.1118.48M
26 Mar 2634.8834.9933.5934.1724.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.88 
Forward P/E:86.87 
PEG Ratio:86.87 
Price to Sales:50.97 
Price to Book:10.51 
Profit Margin:-0.17 
Operating Margin:-0.37 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:481.57M 

TECHNICAL INDICATORS

MA5:36.031.2%
MA10:35.672.3%
MA20:35.702.2%
MA50:39.157.3%
MA100:37.292.2%
MA200:30.8218.4%
STO9:59.70
STO14:64.44
RSI14:50.23
WPR14:-21.83
MTM14:1.43
ROC14:0.04 
ATR:1.82 
Week High:37.472.7%
Week Low:34.007.3%
Month High:40.059.8%
Month Low:32.6618.4%
Year High:60.7766.6%
Year Low:17.20112.1%
Volatility:28.68 

RECENT SPLITS

Date Ratio
24 Jun 20221-1
03 Jun 20211-1
08 Jun 20201-1

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.01
24 Jun 2022$0.06
03 Jun 2021$0.03