EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300762: Jushri Technologies Inc Class A

17 Jun 2026
LAST:

38.86

CHANGE:
 3.66		OPEN:
36.05		HIGH:
40.44		ASK:
0.00		VOLUME:
67.26M
CHG(%):
10.40		PREV:
35.20		LOW:
36.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2636.0540.4436.0538.8667.26M
16 Jun 2636.8437.4235.1835.2032.08M
15 Jun 2636.7236.8035.1136.1231.32M
12 Jun 2639.0039.2536.4036.6639.6M
11 Jun 2636.9338.2035.7037.8837.97M
10 Jun 2637.8839.5737.1937.3242.75M
09 Jun 2636.0537.0034.7336.8833.36M
08 Jun 2636.0838.4835.5635.6146.98M
05 Jun 2636.4538.3135.5036.9453.59M
04 Jun 2634.9136.0034.5734.8724.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.88 
Forward P/E:86.87 
PEG Ratio:86.87 
Price to Sales:50.97 
Price to Book:10.51 
Profit Margin:-0.17 
Operating Margin:-0.37 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:481.57M 

TECHNICAL INDICATORS

MA5:36.945.2%
MA10:36.636.1%
MA20:36.536.4%
MA50:39.210.9%
MA100:39.672.1%
MA200:34.5612.4%
STO9:69.85
STO14:80.83 
RSI14:55.77
MTM14:5.23
ROC14:0.16 
ATR:2.75 
Week High:40.444.1%
Week Low:35.1110.7%
Month High:44.5814.7%
Month Low:31.3312.4%
Year High:60.7756.4%
Year Low:20.6987.8%
Volatility:18.96 

RECENT SPLITS

Date Ratio
24 Jun 20221-1
03 Jun 20211-1
08 Jun 20201-1

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.01
24 Jun 2022$0.06
03 Jun 2021$0.03