EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300765: CSPC Innovation Pharmaceutical Co Ltd Class A

24 Sep 2026
LAST:

44.15

CHANGE:
 3.00		OPEN:
46.84		HIGH:
47.07		ASK:
0.00		VOLUME:
15.83M
CHG(%):
6.36		PREV:
47.15		LOW:
44.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2646.8447.0744.1044.1515.83M
23 Sep 2647.5548.0046.6347.1513.3M
22 Sep 2646.4948.2045.3547.8621.86M
21 Sep 2644.8047.5844.6546.3926.21M
18 Sep 2643.3844.8043.1043.8816.79M
17 Sep 2642.9044.0542.5143.2711.25M
16 Sep 2643.5844.5042.8343.1615.94M
15 Sep 2643.5043.8542.7943.1611.33M
14 Sep 2642.1843.6542.0143.5212.04M
11 Sep 2642.1342.8841.6842.4010.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.22 
Forward P/E:78.78 
PEG Ratio:78.78 
Price to Sales:15.83 
Price to Book:17.33 
Profit Margin:0.24 
Operating Margin:0.66 
Return on Assets:0.10 
Return on Equity:0.26 
Revenue:4.348B 
EBITDA:1.366B 

TECHNICAL INDICATORS

MA5:45.893.9%
MA10:44.490.8%
MA20:44.280.3%
MA50:42.523.8%
MA100:35.9622.8%
MA200:35.0526.0%
STO9:19.64 
STO14:37.50
RSI14:50.83
WPR14:-60.42
MTM14:-1.27
ROC14:-0.03 
ATR:2.38 
Week High:48.209.2%
Week Low:42.513.9%
Month High:49.7312.6%
Month Low:40.2326.0%
Year High:52.3018.5%
Year Low:22.5096.2%
Volatility:88.06 

RECENT SPLITS

Date Ratio
25 Apr 20241.2-1
27 Apr 20231-1
28 Apr 20211-1
29 Apr 20202-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
25 Apr 2024$0.27
27 Apr 2023$0.10
07 Jun 2022$0.06
28 Apr 2021$0.03