EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300765: CSPC Innovation Pharmaceutical Co Ltd Class A

08 Apr 2026
LAST:

33.88

CHANGE:
 0.63		OPEN:
33.70		HIGH:
34.48		ASK:
0.00		VOLUME:
11.45M
CHG(%):
1.89		PREV:
33.25		LOW:
33.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2633.7034.4833.4133.8811.45M
07 Apr 2632.9134.0532.5233.2510.84M
03 Apr 2633.1133.5232.3832.5110.49M
02 Apr 2634.6734.9033.5033.6815.62M
01 Apr 2632.1834.4632.0034.4522.75M
31 Mar 2632.2833.1031.5031.7611.35M
30 Mar 2631.8933.2831.6432.2417.98M
27 Mar 2627.8333.3227.8332.2823.06M
26 Mar 2630.0330.2028.0228.1612.07M
25 Mar 2629.5930.6629.3729.679.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,035.50 
Forward P/E:78.18 
PEG Ratio:78.18 
Price to Sales:26.53 
Price to Book:14.94 
Profit Margin:-0.05 
Operating Margin:-0.30 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:2.095B 
EBITDA:1.74M 

TECHNICAL INDICATORS

MA5:33.551.0%
MA10:32.195.3%
MA20:31.497.6%
MA50:33.900.1%
MA100:34.231.0%
MA200:42.0124.0%
STO9:84.87 
STO14:85.22 
RSI14:55.12
WPR14:-8.84 
MTM14:2.23
ROC14:0.07 
ATR:1.99 
Week High:34.903.0%
Week Low:32.005.9%
Month High:34.903.0%
Month Low:27.7024.0%
Year High:63.3186.9%
Year Low:27.7022.3%
Volatility:11.55 

RECENT SPLITS

Date Ratio
25 Apr 20241.2-1
27 Apr 20231-1
28 Apr 20211-1
29 Apr 20202-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
25 Apr 2024$0.27
27 Apr 2023$0.10
07 Jun 2022$0.06
28 Apr 2021$0.03