EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300765: CSPC Innovation Pharmaceutical Co Ltd Class A

10 Aug 2026
LAST:

40.78

CHANGE:
 0.40		OPEN:
41.20		HIGH:
43.60		ASK:
0.00		VOLUME:
29.15M
CHG(%):
0.97		PREV:
41.18		LOW:
40.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2641.2043.6040.3040.7829.15M
07 Aug 2639.0243.3338.1041.1833.89M
06 Aug 2638.2940.3237.0140.0025.19M
05 Aug 2637.2538.2037.0038.0012.29M
04 Aug 2637.0538.0036.8237.3613.48M
03 Aug 2637.9938.9935.8836.3213.8M
31 Jul 2635.6738.8435.5038.0218.92M
30 Jul 2638.0038.4935.4836.0018.28M
29 Jul 2637.6838.9036.3938.0023.38M
28 Jul 2637.8839.4037.4838.9034.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,035.50 
Forward P/E:47.69 
PEG Ratio:47.69 
Price to Sales:23.13 
Price to Book:20.91 
Profit Margin:-0.13 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:2.35B 

TECHNICAL INDICATORS

MA5:39.463.3%
MA10:38.466.0%
MA20:38.855.0%
MA50:32.4125.8%
MA100:31.7528.4%
MA200:33.4621.9%
STO9:62.89
STO14:62.89
RSI14:48.27
WPR14:-7.72 
MTM14:1.04
ROC14:0.03 
ATR:2.89 
Week High:43.606.9%
Week Low:35.8813.7%
Month High:43.606.9%
Month Low:35.4821.9%
Year High:60.0047.1%
Year Low:22.5081.2%
Volatility:9.31 

RECENT SPLITS

Date Ratio
25 Apr 20241.2-1
27 Apr 20231-1
28 Apr 20211-1
29 Apr 20202-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
25 Apr 2024$0.27
27 Apr 2023$0.10
07 Jun 2022$0.06
28 Apr 2021$0.03