EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300765: CSPC Innovation Pharmaceutical Co Ltd Class A

29 Jan 2026
LAST:

46.12

CHANGE:
 0.09		OPEN:
46.92		HIGH:
47.92		ASK:
0.00		VOLUME:
17.44M
CHG(%):
0.19		PREV:
46.21		LOW:
45.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2646.9247.9245.4846.1217.44M
28 Jan 2640.7446.4240.0746.2123.06M
27 Jan 2639.1641.4638.2140.9312.05M
26 Jan 2639.4839.7137.9038.837.61M
23 Jan 2637.9039.9837.0739.4711.71M
22 Jan 2638.8040.6037.5837.8710.89M
21 Jan 2638.7539.6638.3038.696.59M
20 Jan 2639.5640.4238.4038.707.3M
19 Jan 2640.0040.6339.1239.567.33M
16 Jan 2639.8140.8639.7040.008.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,035.50 
Forward P/E:78.18 
PEG Ratio:78.18 
Price to Sales:26.53 
Price to Book:14.94 
Profit Margin:-0.05 
Operating Margin:-0.30 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:2.095B 
EBITDA:1.74M 

TECHNICAL INDICATORS

MA5:42.319.0%
MA10:40.6413.5%
MA20:40.1614.8%
MA50:35.8528.6%
MA100:39.6716.3%
MA200:44.763.0%
STO9:82.09 
STO14:82.09 
RSI14:65.65 
WPR14:-1.08 
MTM14:4.73
ROC14:0.11 
ATR:2.58 
Week High:47.923.9%
Week Low:37.0724.4%
Month High:47.923.9%
Month Low:34.603.0%
Year High:63.3137.3%
Year Low:26.3675.0%
Volatility:30.08 

RECENT SPLITS

Date Ratio
25 Apr 20241.2-1
27 Apr 20231-1
28 Apr 20211-1
29 Apr 20202-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
25 Apr 2024$0.27
27 Apr 2023$0.10
07 Jun 2022$0.06
28 Apr 2021$0.03