EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300766: Zhejiang Merit Interactive Network Technology Co Ltd Class A

24 Sep 2026
LAST:

21.65

CHANGE:
 0.33		OPEN:
21.98		HIGH:
22.21		ASK:
0.00		VOLUME:
9.14M
CHG(%):
1.50		PREV:
21.98		LOW:
21.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621.9822.2121.6521.659.14M
23 Sep 2622.5422.6821.9821.9813.35M
22 Sep 2622.6023.0922.4622.7419.73M
21 Sep 2622.3522.5622.0022.3416.71M
18 Sep 2621.6921.9821.6821.9010.92M
17 Sep 2621.6521.8721.4521.579.52M
16 Sep 2621.6221.9321.3621.7310.46M
15 Sep 2622.2122.3021.6221.6413.15M
14 Sep 2621.7622.3021.7322.1013.47M
11 Sep 2622.2423.0521.8222.0621.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:539.50 
Forward P/E:86.48 
PEG Ratio:86.48 
Price to Sales:15.88 
Price to Book:5.45 
Profit Margin:-0.06 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:537.48M 
EBITDA:59.03M 

TECHNICAL INDICATORS

MA5:22.122.2%
MA10:21.971.5%
MA20:22.293.0%
MA50:22.594.4%
MA100:23.609.0%
MA200:30.7742.1%
STO9:5.26 
STO14:2.64 
RSI14:42.82
WPR14:-96.98 
MTM14:-0.95
ROC14:-0.04 
ATR:0.87 
Week High:23.096.7%
Week Low:21.450.9%
Month High:24.6013.6%
Month Low:20.5542.1%
Year High:50.55133.5%
Year Low:19.0013.9%
Volatility:29.06 

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.05
11 Jul 2022$0.05
21 Jun 2021$0.05