EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300766: Zhejiang Merit Interactive Network Technology Co Ltd Class A

23 Jan 2026
LAST:

44.25

CHANGE:
 0.12		OPEN:
44.51		HIGH:
45.60		ASK:
0.00		VOLUME:
61.33M
CHG(%):
0.27		PREV:
44.37		LOW:
43.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2644.5145.6043.1544.2561.33M
22 Jan 2643.9345.8843.6044.3752.99M
21 Jan 2642.0045.5841.5044.0259.72M
20 Jan 2642.0744.0041.6342.4647.38M
19 Jan 2642.2943.5541.9042.0540.47M
16 Jan 2644.5747.1042.6842.7374.28M
15 Jan 2645.6047.8044.8245.9076.87M
14 Jan 2643.8050.5542.1646.52124.2M
13 Jan 2647.5049.4943.5543.85120.81M
12 Jan 2642.0046.6141.1646.61110.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:539.50 
Forward P/E:124.52 
PEG Ratio:124.52 
Price to Sales:26.07 
Price to Book:7.83 
Profit Margin:-0.27 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:471.45M 
EBITDA:4.35M 

TECHNICAL INDICATORS

MA5:43.431.9%
MA10:44.280.1%
MA20:39.1113.1%
MA50:35.5324.5%
MA100:37.6017.7%
MA200:37.3818.4%
STO9:25.88
STO14:59.77
RSI14:68.43 
WPR14:-20.14
MTM14:9.17
ROC14:0.26 
ATR:3.64 
Week High:47.106.4%
Week Low:41.506.6%
Month High:50.5514.2%
Month Low:30.3518.4%
Year High:70.5059.3%
Year Low:18.18143.4%

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.05
11 Jul 2022$0.05
21 Jun 2021$0.05