EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300766: Zhejiang Merit Interactive Network Technology Co Ltd Class A

11 Aug 2026
LAST:

24.93

CHANGE:
 0.46		OPEN:
25.15		HIGH:
25.79		ASK:
0.00		VOLUME:
48.12M
CHG(%):
1.88		PREV:
24.47		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2625.1525.7924.0024.9348.12M
10 Aug 2624.6424.8024.0524.4719.68M
07 Aug 2624.8024.8023.6924.6433.14M
06 Aug 2624.5125.4524.5024.6537.63M
05 Aug 2624.1725.9224.0025.0650.12M
04 Aug 2623.4424.3923.2524.2840.01M
03 Aug 2623.4623.9022.8523.1438.98M
31 Jul 2620.6024.2320.6023.6473.31M
30 Jul 2620.8421.5820.1820.1925.48M
29 Jul 2621.0021.3720.3021.0021.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:539.50 
Forward P/E:86.00 
PEG Ratio:86.00 
Price to Sales:15.79 
Price to Book:5.42 
Profit Margin:-0.06 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:537.48M 
EBITDA:59.03M 

TECHNICAL INDICATORS

MA5:24.750.7%
MA10:23.605.6%
MA20:22.819.3%
MA50:22.6410.1%
MA100:27.7411.3%
MA200:32.8831.9%
STO9:82.72 
STO14:82.72 
RSI14:55.61
WPR14:-2.67 
MTM14:2.32
ROC14:0.10 
ATR:1.56 
Week High:25.924.0%
Week Low:23.257.2%
Month High:25.924.0%
Month Low:19.0031.9%
Year High:52.00108.6%
Year Low:19.0031.2%
Volatility:13.81 

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.05
11 Jul 2022$0.05
21 Jun 2021$0.05