EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300766: Zhejiang Merit Interactive Network Technology Co Ltd Class A

10 Apr 2026
LAST:

36.09

CHANGE:
 0.20		OPEN:
36.21		HIGH:
37.68		ASK:
0.00		VOLUME:
30.73M
CHG(%):
0.56		PREV:
35.89		LOW:
35.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2636.2137.6835.6236.0930.73M
09 Apr 2636.8536.9935.8535.8934.48M
08 Apr 2638.3039.0036.6037.9345.1M
07 Apr 2635.8536.3634.7135.3721.41M
03 Apr 2637.2037.5036.0336.1923.0M
02 Apr 2636.5737.8035.7436.8134.67M
01 Apr 2636.6037.5936.2037.0530.64M
31 Mar 2635.3537.5035.2036.2135.28M
30 Mar 2633.4035.4532.8035.1823.62M
27 Mar 2632.7934.2632.6034.1814.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:539.50 
Forward P/E:124.52 
PEG Ratio:124.52 
Price to Sales:26.07 
Price to Book:7.83 
Profit Margin:-0.27 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:471.45M 
EBITDA:4.35M 

TECHNICAL INDICATORS

MA5:36.290.6%
MA10:36.090.0%
MA20:35.750.9%
MA50:40.6112.5%
MA100:37.905.0%
MA200:38.266.0%
STO9:23.82
STO14:51.50
RSI14:56.11
WPR14:-37.32
MTM14:3.09
ROC14:0.09 
ATR:1.90 
Week High:39.008.1%
Week Low:34.714.0%
Month High:44.6523.7%
Month Low:32.526.0%
Year High:52.0044.1%
Year Low:29.7021.5%
Volatility:37.06 

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.05
11 Jul 2022$0.05
21 Jun 2021$0.05