SHE, 300766 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 43.48	CHANGE: 0.75	OPEN: 44.59	HIGH: 45.23	ASK: 0.00	VOLUME: 0
LAST: 43.48	CHG(%): 1.70	PREV: 44.23	LOW: 43.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	44.59	45.23	43.45	43.48	50.73M
29 Sep 25	42.80	44.50	41.80	44.23	46.02M
26 Sep 25	43.89	44.69	42.59	43.17	47.23M
25 Sep 25	42.40	43.92	42.24	43.02	44.74M
24 Sep 25	40.78	42.98	40.50	42.67	40.47M
23 Sep 25	42.50	42.70	40.08	41.04	30.05M
22 Sep 25	41.26	42.86	40.90	42.70	32.87M
19 Sep 25	41.21	42.25	40.71	40.90	25.78M
18 Sep 25	41.92	43.26	40.90	41.65	37.39M
17 Sep 25	42.51	42.58	41.55	41.57	27.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.48