EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300767: Yunnan QuakeSafe Seismic Isolation Technologies Co Ltd Class A

16 Jun 2026
LAST:

21.52

CHANGE:
 1.86		OPEN:
19.52		HIGH:
21.80		ASK:
0.00		VOLUME:
19.35M
CHG(%):
9.46		PREV:
19.66		LOW:
19.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2619.5221.8019.5121.5219.35M
15 Jun 2619.1819.8919.0019.668.88M
12 Jun 2619.2819.6018.9519.106.93M
11 Jun 2619.0519.6918.4519.187.06M
10 Jun 2619.2020.1618.7519.138.64M
09 Jun 2619.0719.5218.7219.417.45M
08 Jun 2618.6519.4018.4018.718.29M
05 Jun 2619.3019.6518.6319.0310.1M
04 Jun 2620.6820.9419.1819.3618.81M
03 Jun 2619.5820.8719.5820.0910.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.20 
Forward P/E:715.00 
PEG Ratio:715.00 
Price to Sales:11.30 
Price to Book:3.67 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:524.28M 
EBITDA:13.71M 

TECHNICAL INDICATORS

MA5:19.729.1%
MA10:19.5210.3%
MA20:20.047.4%
MA50:21.500.1%
MA100:20.753.7%
MA200:21.161.7%
STO9:90.94 
STO14:90.94 
RSI14:59.78
MTM14:1.02
ROC14:0.05 
ATR:1.16 
Week High:21.801.3%
Week Low:18.4516.6%
Month High:23.388.6%
Month Low:18.401.7%
Year High:27.2626.7%
Year Low:10.35107.9%
Volatility:30.86 

RECENT SPLITS

Date Ratio
26 May 20221-1
11 Jun 20211-1
15 Jun 20201-1

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.08
26 May 2022$0.09
11 Jun 2021$0.13