EODData

SHE, 300767: Yunnan QuakeSafe Seismic Isolation Technologies Co Ltd Class A

20 Apr 2026
LAST:

23.56

CHANGE:
 0.21
OPEN:
23.99
HIGH:
24.52
ASK:
0.00
VOLUME:
13.17M
CHG(%):
0.90
PREV:
23.35
LOW:
23.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2623.9924.5223.1923.5613.17M
17 Apr 2623.0123.5822.2923.3515.5M
16 Apr 2622.1123.6022.1122.9518.26M
15 Apr 2621.9223.0321.9222.2019.27M
14 Apr 2622.0022.8820.9122.3230.92M
13 Apr 2619.2621.5019.2020.9923.21M
10 Apr 2618.8020.1918.8019.499.6M
09 Apr 2618.7118.7818.4918.683.88M
08 Apr 2618.5018.8918.4518.864.83M
07 Apr 2618.3018.3317.9918.163.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:70.20 
Forward P/E:715.00 
PEG Ratio:715.00 
Price to Sales:11.30 
Price to Book:3.67 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:524.28M 
EBITDA:13.71M 

TECHNICAL INDICATORS

MA5:22.883.0%
MA10:21.0611.9%
MA20:20.0017.8%
MA50:20.0417.6%
MA100:20.3815.6%
MA200:19.6719.8%
STO9:83.56 
STO14:85.00 
RSI14:79.01 
MTM14:5.28
ROC14:0.29 
ATR:1.11 
Week High:24.524.1%
Week Low:19.2022.7%
Month High:24.524.1%
Month Low:17.9919.8%
Year High:27.2615.7%
Year Low:9.10158.9%
Volatility:4.26 

RECENT SPLITS

Date Ratio
26 May 20221-1
11 Jun 20211-1
15 Jun 20201-1

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.08
26 May 2022$0.09
11 Jun 2021$0.13