EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300769: Shenzhen Dynanonic Co Ltd

13 Aug 2026
LAST:

46.66

CHANGE:
 0.61		OPEN:
47.82		HIGH:
47.94		ASK:
0.00		VOLUME:
10.9M
CHG(%):
1.29		PREV:
47.27		LOW:
46.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2647.8247.9446.6146.6610.9M
12 Aug 2646.2748.0646.1047.2713.57M
11 Aug 2646.7447.3146.4046.4510.67M
10 Aug 2647.0047.7746.3047.1715.11M
07 Aug 2646.6647.1945.3047.0015.15M
06 Aug 2646.2947.0045.5146.5515.71M
05 Aug 2644.3446.6544.0046.6517.17M
04 Aug 2643.0344.6642.8544.3413.06M
03 Aug 2642.5843.1541.7742.969.88M
31 Jul 2642.9244.3042.6142.7413.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.60 
Forward P/E:18.50 
PEG Ratio:18.50 
Price to Sales:1.34 
Price to Book:2.83 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:11.049B 
EBITDA:218.93M 

TECHNICAL INDICATORS

MA5:46.910.5%
MA10:45.781.9%
MA20:44.235.5%
MA50:54.9917.8%
MA100:56.5621.2%
MA200:50.889.0%
STO9:72.55
STO14:75.69
RSI14:67.31 
WPR14:-12.27 
MTM14:2.14
ROC14:0.05 
ATR:1.96 
Week High:48.063.0%
Week Low:45.303.0%
Month High:51.239.8%
Month Low:38.319.0%
Year High:88.3089.2%
Year Low:34.5135.2%

RECENT SPLITS

Date Ratio
31 May 20231-1
17 May 20221-1
26 May 20201-1

RECENT DIVIDENDS

Date Amount
31 May 2023$1.00
17 May 2022$0.63