EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300769: Shenzhen Dynanonic Co Ltd

12 Nov 2026
LAST:

34.55

CHANGE:
 0.76		OPEN:
35.20		HIGH:
35.74		ASK:
0.00		VOLUME:
12.19M
CHG(%):
2.15		PREV:
35.31		LOW:
34.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2635.2035.7434.4034.5512.19M
11 Nov 2634.9835.3134.4635.3110.26M
10 Nov 2635.1835.3434.7335.2010.48M
09 Nov 2636.3036.5034.7634.8812.66M
06 Nov 2636.0037.3835.7235.7717.86M
05 Nov 2634.9638.1334.8237.1927.14M
04 Nov 2634.0135.2933.2035.1119.62M
03 Nov 2633.7035.6933.6434.2420.17M
02 Nov 2634.0034.3732.8334.0613.61M
30 Oct 2632.4135.4632.0433.5017.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:372.22 
Forward P/E:10.09 
PEG Ratio:10.09 
Price to Sales:0.62 
Price to Book:1.82 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:15.235B 
EBITDA:218.93M 

TECHNICAL INDICATORS

MA5:35.141.7%
MA10:34.981.2%
MA20:34.670.4%
MA50:38.9312.7%
MA100:45.5331.8%
MA200:48.9341.6%
STO9:12.04 
STO14:36.97
RSI14:48.63
WPR14:-55.70
ATR:1.74 
Week High:38.1310.4%
Week Low:34.400.4%
Month High:45.4831.6%
Month Low:31.8541.6%
Year High:88.30155.6%
Year Low:31.858.5%

RECENT SPLITS

Date Ratio
31 May 20231-1
17 May 20221-1
26 May 20201-1

RECENT DIVIDENDS

Date Amount
31 May 2023$1.00
17 May 2022$0.63