SHE, 300769 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 36.33	CHANGE: 1.45	OPEN: 34.89	HIGH: 37.50	ASK: 0.00	VOLUME: 22.69M
LAST: 36.33	CHG(%): 4.16	PREV: 34.88	LOW: 34.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	34.89	37.50	34.80	36.33	22.69M
14 Aug 25	35.83	36.11	34.51	34.88	14.74M
13 Aug 25	36.09	36.40	35.57	35.93	15.36M
12 Aug 25	36.26	36.50	35.32	36.25	21.88M
11 Aug 25	33.91	37.00	33.51	37.00	39.01M
08 Aug 25	32.93	33.15	32.48	32.72	7.7M
07 Aug 25	33.07	33.27	32.45	32.87	8.71M
06 Aug 25	32.58	33.07	32.31	33.07	7.58M
05 Aug 25	32.70	33.05	32.50	32.68	7.93M
04 Aug 25	32.52	32.73	32.16	32.73	6.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.33