EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300769: Shenzhen Dynanonic Co Ltd

23 Jan 2026
LAST:

46.51

CHANGE:
 2.92		OPEN:
43.73		HIGH:
46.65		ASK:
0.00		VOLUME:
28.55M
CHG(%):
6.70		PREV:
43.59		LOW:
43.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2643.7346.6543.6246.5128.55M
22 Jan 2644.2044.8143.3843.5912.36M
21 Jan 2642.9544.6742.8544.2015.99M
20 Jan 2645.3146.1742.9043.4220.06M
19 Jan 2644.5145.8644.0144.9116.61M
16 Jan 2646.5546.8944.7045.1323.66M
15 Jan 2646.0047.8245.7546.1226.25M
14 Jan 2645.8647.8445.3246.3330.27M
13 Jan 2646.5047.8845.4445.7430.77M
12 Jan 2645.7646.9645.3246.5423.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.60 
Forward P/E:38.79 
PEG Ratio:38.79 
Price to Sales:1.75 
Price to Book:2.45 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:7.119B 

TECHNICAL INDICATORS

MA5:44.534.5%
MA10:45.252.8%
MA20:45.302.7%
MA50:46.620.2%
MA100:44.474.6%
MA200:37.7823.1%
STO9:69.28
STO14:69.28
RSI14:55.11
WPR14:-2.83 
MTM14:-0.09
ROC14:0.00 
ATR:2.12 
Week High:46.890.8%
Week Low:42.858.5%
Month High:48.604.5%
Month Low:42.8523.1%
Year High:61.4632.1%
Year Low:24.2192.1%
Volatility:23.11 

RECENT SPLITS

Date Ratio
31 May 20231-1
17 May 20221-1
26 May 20201-1

RECENT DIVIDENDS

Date Amount
31 May 2023$1.00
17 May 2022$0.63