SHE, 300770 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.42	CHANGE: 0.16	OPEN: 40.14	HIGH: 40.44	ASK: 0.00	VOLUME: 3.36M
LAST: 40.42	CHG(%): 0.40	PREV: 40.26	LOW: 39.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.14	40.44	39.98	40.42	3.36M
14 Aug 25	40.65	40.83	40.16	40.26	4.4M
13 Aug 25	40.40	40.65	40.36	40.51	3.33M
12 Aug 25	40.64	40.85	40.29	40.40	5.39M
11 Aug 25	40.75	41.05	40.55	40.61	6.69M
08 Aug 25	41.09	41.22	40.63	40.81	3.5M
07 Aug 25	41.30	41.59	41.19	41.22	2.73M
06 Aug 25	41.49	41.59	41.12	41.41	3.17M
05 Aug 25	41.07	41.56	41.01	41.51	3.83M
04 Aug 25	40.96	41.08	40.70	40.99	2.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.42