EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300771: Shenzhen Zhilai Sci and Tech Co Ltd

24 Jul 2026
LAST:

10.32

CHANGE:
 0.41		OPEN:
10.52		HIGH:
10.58		ASK:
0.00		VOLUME:
4.13M
CHG(%):
3.82		PREV:
10.73		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2610.5210.5810.2010.324.13M
23 Jul 2610.5910.9810.4310.737.54M
22 Jul 2610.3510.949.9810.809.99M
21 Jul 2610.2910.489.8810.464.7M
20 Jul 2610.5010.9510.1510.324.34M
17 Jul 2610.9011.0810.5110.585.37M
16 Jul 2610.5111.1010.4310.976.59M
15 Jul 2610.3910.6010.2810.533.94M
14 Jul 2610.1510.389.9110.333.71M
13 Jul 2610.5110.549.9610.014.57M

PROFILE

Name:Shenzhen Zhilai Sci and Tech Co Ltd
About:Shenzhen Zhilai Sci and Tech Co., Ltd. researches and develops, manufactures, sells, and services smart storage and delivery solutions in China and internationally. It offers smart parcel locker, electronic storage locker, intelligent vending machine, intelligent dispensing machine, and customized locker, as well as chilled/freezer, RFID storage, random barcode, and intelligent book locker. The company also provides after-sale services. Shenzhen Zhilai Sci and Tech Co., Ltd. was founded in 1999 and is headquartered in Shenzhen, China.
Industry:Security & Protection Services
Address:Building 4, Phase 2, Tianan Cloud Valley, Shenzhen, China, 518129
Website:https://www.szzhilai.com
ISIN:CNE100003KC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
Price to Sales:4.08 
Price to Book:1.24 
Profit Margin:0.15 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:619.51M 
EBITDA:63.2M 
Shares:240.0M 
Market Cap:2.477B 

TECHNICAL INDICATORS

MA5:10.532.0%
MA10:10.511.8%
MA20:10.552.2%
MA50:11.3910.3%
MA100:12.7423.5%
MA200:13.5431.2%
STO14:28.44
RSI14:42.93
WPR14:-67.71
MTM14:-0.23
ROC14:-0.02 
ATR:0.55 
Week High:11.087.4%
Week Low:9.884.5%
Month High:11.3910.4%
Month Low:9.8831.2%
Year High:18.5579.7%
Year Low:9.884.5%
Volatility:6.80 

RECENT SPLITS

Date Ratio
16 Jun 20221-1
21 May 20201-1

RECENT DIVIDENDS

Date Amount
14 May 2025$0.15
13 Jun 2024$0.10
30 May 2023$0.30
16 Jun 2022$0.30
28 May 2021$0.27
21 May 2020$0.17