EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300772: Zhejiang Windey Co Ltd

06 Feb 2026
LAST:

18.59

CHANGE:
 0.59		OPEN:
17.84		HIGH:
18.93		ASK:
0.00		VOLUME:
19.46M
CHG(%):
3.28		PREV:
18.00		LOW:
17.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2617.8418.9317.7318.5919.46M
05 Feb 2618.1818.2417.1918.0022.08M
04 Feb 2618.3818.4517.9618.3310.8M
03 Feb 2618.3718.6018.0918.4813.48M
02 Feb 2619.3819.8818.0318.1920.5M
30 Jan 2620.6320.8319.0019.4618.23M
29 Jan 2621.1421.6820.7620.8513.42M
28 Jan 2621.3821.4220.6521.2217.16M
27 Jan 2621.4121.9920.9521.3317.89M
26 Jan 2621.5121.9320.5321.4733.19M

PROFILE

Name:Zhejiang Windey Co Ltd
About:Windey Energy Technology Group Co., Ltd. researches, develops, manufactures, and sells wind turbines in China. It also invests in and operates new energy power station projects, as well as provides smart services. In addition, the company offers new energy EPC general contracting services, grid-connected products and services, and new energy digital products. The company was incorporated in 2001 and is headquartered in Hangzhou, China.
Address:West Lake International Science and Technology Building, Hangzhou, China, 310012
Website:https://www.chinawindey.com
ISIN:CNE100003KD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
Forward P/E:23.41 
PEG Ratio:23.41 
Price to Sales:0.56 
Price to Book:2.29 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.06 
Revenue:26.755B 
EBITDA:699.34M 
Shares:786.85M 
Market Cap:14.628B 

TECHNICAL INDICATORS

MA5:18.321.5%
MA10:19.595.4%
MA20:19.635.6%
MA50:19.122.9%
MA100:18.670.4%
MA200:15.7118.3%
STO9:14.79 
STO14:14.79 
RSI14:41.01
WPR14:-83.00 
MTM14:-1.11
ROC14:-0.06 
ATR:0.99 
Week High:20.8312.0%
Week Low:17.198.1%
Month High:21.9918.3%
Month Low:17.1918.3%
Year High:21.9918.3%
Year Low:9.5195.5%
Volatility:3.14 

RECENT SPLITS

Date Ratio
11 Apr 20221-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.06
10 Jul 2024$0.05
11 Jul 2023$0.10
11 Apr 2022$0.22