EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300772: Zhejiang Windey Co Ltd

30 Sep 2025
LAST:

18.93

CHANGE:
 0.46		OPEN:
19.39		HIGH:
20.05		ASK:
0.00		VOLUME:
0
CHG(%):
2.37		PREV:
19.39		LOW:
18.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.3920.0518.8918.9325.11M
29 Sep 2520.0020.0919.0019.3928.68M
26 Sep 2519.4020.4419.3119.4742.31M
25 Sep 2518.9019.8918.8019.5045.58M
24 Sep 2517.7718.5917.7018.5524.03M
23 Sep 2517.8918.5317.3517.9426.39M
22 Sep 2518.0118.2617.6518.1121.66M
19 Sep 2518.9019.3218.1318.2531.48M
18 Sep 2518.8520.6018.4018.7251.91M
17 Sep 2517.9119.2717.6619.0140.05M

COMPANY PROFILE

Name:Zhejiang Windey Co Ltd
About:Windey Energy Technology Group Co., Ltd. researches, develops, manufactures, and sells wind turbines in China. It also invests in and operates new energy power station projects, as well as provides smart services. In addition, the company offers new energy EPC general contracting services, grid-connected products and services, and new energy digital products. The company was incorporated in 2001 and is headquartered in Hangzhou, China.
Address:West Lake International Science and Technology Building, Hangzhou, China, 310012
Website:https://www.chinawindey.com
ISIN:CNE100003KD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.36
DivYield:0.00
Div/Share:0.06
Price to Book:1.83
Price to Sales:0.59
EBITDA:624.5M
Shares:786.85M
Market Cap:14.895B

TECHNICAL INDICATORS

MA5:19.17
MA10:18.79
MA20:18.29
MA50:15.95
MA100:13.90
MA200:13.18
STO9:37.22
STO14:41.40
RSI14:59.79
WPR14:-32.57
MTM14:1.18
ROC14:0.07
ATR:1.14
Week High:20.44
Week Low:17.35
Month High:20.60
Month Low:15.27
Year High:20.60
Year Low:9.51
Volatility:57.47