EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300772: Zhejiang Windey Co Ltd

15 Apr 2026
LAST:

15.97

CHANGE:
 1.03		OPEN:
17.01		HIGH:
17.09		ASK:
0.00		VOLUME:
46.8M
CHG(%):
6.06		PREV:
17.00		LOW:
15.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2617.0117.0915.8515.9746.8M
14 Apr 2617.2017.2916.7117.0026.27M
13 Apr 2616.7017.3316.7017.1723.01M
10 Apr 2617.1717.4216.7816.9025.72M
09 Apr 2617.0217.6816.7917.0327.56M
08 Apr 2617.3717.5517.1017.2023.99M
07 Apr 2617.7617.8416.9517.0216.84M
03 Apr 2619.0819.1517.4617.7627.36M
02 Apr 2618.9220.3018.8319.0225.55M
01 Apr 2619.2719.4818.7718.9415.02M

PROFILE

Name:Zhejiang Windey Co Ltd
About:Windey Energy Technology Group Co., Ltd. researches, develops, manufactures, and sells wind turbines in China. It also invests in and operates new energy power station projects, as well as provides smart services. In addition, the company offers new energy EPC general contracting services, grid-connected products and services, and new energy digital products. The company was incorporated in 2001 and is headquartered in Hangzhou, China.
Address:West Lake International Science and Technology Building, Hangzhou, China, 310012
Website:https://www.chinawindey.com
ISIN:CNE100003KD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
Forward P/E:23.41 
PEG Ratio:23.41 
Price to Sales:0.56 
Price to Book:2.29 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.06 
Revenue:26.755B 
EBITDA:699.34M 
Shares:786.85M 
Market Cap:12.566B 

TECHNICAL INDICATORS

MA5:16.815.3%
MA10:17.409.0%
MA20:18.3014.6%
MA50:19.0619.3%
MA100:18.8618.1%
MA200:17.368.7%
RSI14:19.93 
WPR14:-100.00 
MTM14:-3.14
ROC14:-0.16 
ATR:0.98 
Week High:17.6810.7%
Week Low:15.850.8%
Month High:21.0431.7%
Month Low:15.858.7%
Year High:21.9937.7%
Year Low:10.3154.9%
Volatility:7.65 

RECENT SPLITS

Date Ratio
11 Apr 20221-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.06
10 Jul 2024$0.05
11 Jul 2023$0.10
11 Apr 2022$0.22