EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300772: Zhejiang Windey Co Ltd

12 Nov 2026
LAST:

8.850

CHANGE:
 0.19		OPEN:
9.060		HIGH:
9.110		ASK:
0.000		VOLUME:
10.83M
CHG(%):
2.10		PREV:
9.040		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.0609.1108.8508.85010.83M
11 Nov 269.1109.2309.0209.0408.54M
10 Nov 269.2709.3009.1009.13010.03M
09 Nov 269.3909.6409.1509.16014.59M
06 Nov 268.9909.4408.9409.37020.22M
05 Nov 269.1609.4309.0809.25016.94M
04 Nov 269.0409.1808.8009.12018.19M
03 Nov 268.7709.0008.6708.94015.61M
02 Nov 268.5008.7408.3708.73013.75M
30 Oct 268.7408.8208.5008.53013.04M

PROFILE

Name:Zhejiang Windey Co Ltd
About:Windey Energy Technology Group Co., Ltd. researches, develops, manufactures, and sells wind turbines in China. It also invests in and operates new energy power station projects, as well as provides smart services. In addition, the company offers new energy EPC general contracting services, grid-connected products and services, and new energy digital products. The company was incorporated in 2001 and is headquartered in Hangzhou, China.
Address:West Lake International Science and Technology Building, Hangzhou, China, 310012
Website:https://www.chinawindey.com
ISIN:CNE100003KD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.72 
Forward P/E:10.40 
PEG Ratio:10.40 
Price to Sales:0.21 
Price to Book:1.00 
Profit Margin:0.00 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.06 
Revenue:32.333B 
EBITDA:711.51M 
Shares:786.85M 
Market Cap:6.964B 

TECHNICAL INDICATORS

MA5:9.112.9%
MA10:9.011.8%
MA20:8.840.1%
MA50:9.214.1%
MA100:10.4618.2%
MA200:14.0458.7%
STO9:13.19 
STO14:28.83
RSI14:52.17
WPR14:-61.90
MTM14:0.10
ROC14:0.01 
ATR:0.33 
Week High:9.648.9%
Week Low:8.850.0%
Month High:10.1314.5%
Month Low:8.3258.7%
Year High:21.99148.5%
Year Low:8.326.4%
Volatility:13.42 

RECENT SPLITS

Date Ratio
11 Apr 20221-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.06
10 Jul 2024$0.05
11 Jul 2023$0.10
11 Apr 2022$0.22