EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300776: Wuhan DR Laser Technology Corp Ltd

10 Apr 2026
LAST:

81.05

CHANGE:
 0.29		OPEN:
82.90		HIGH:
84.34		ASK:
0.00		VOLUME:
10.5M
CHG(%):
0.36		PREV:
80.76		LOW:
79.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2682.9084.3479.3981.0510.5M
09 Apr 2675.8583.6875.7980.7614.36M
08 Apr 2674.9876.5374.5376.106.74M
07 Apr 2672.2974.3371.9972.353.66M
03 Apr 2672.3473.2670.9272.293.66M
02 Apr 2673.7974.0571.8572.343.51M
01 Apr 2674.8775.9873.0874.534.91M
31 Mar 2674.0275.9472.9572.954.36M
30 Mar 2674.9775.9072.8174.434.76M
27 Mar 2673.6377.6973.0775.935.08M

PROFILE

Name:Wuhan DR Laser Technology Corp Ltd
About:Wuhan DR Laser Technology Corp.,Ltd engages in the manufacture and sale of laser equipment for solar cell applications in China and internationally. It provides laser ablation, laser doping, laser drilling, laser scribing, and laser repairing systems, as well as other products. The company was founded in 2008 and is headquartered in Wuhan, China.
Address:No.88, Wuhan, China, 430078
Website:https://www.drlaser.com.cn
ISIN:CNE100003KG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.94 
Forward P/E:21.93 
PEG Ratio:21.93 
Price to Sales:7.09 
Price to Book:4.28 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.39 
Revenue:2.356B 
EBITDA:838.98M 
Shares:273.56M 
Market Cap:22.172B 

TECHNICAL INDICATORS

MA5:76.515.9%
MA10:75.277.7%
MA20:76.306.2%
MA50:83.222.7%
MA100:73.4510.3%
MA200:69.5716.5%
STO9:72.70
STO14:72.70
RSI14:65.16 
MTM14:5.49
ROC14:0.07 
ATR:3.98 
Week High:84.344.1%
Week Low:70.9214.3%
Month High:96.0018.4%
Month Low:70.7016.5%
Year High:99.5122.8%
Year Low:49.6063.4%
Volatility:55.44 

RECENT SPLITS

Date Ratio
15 Jun 20231-1
07 Jun 20221-1
04 Jun 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.39
30 May 2024$0.35
15 Jun 2023$0.47
07 Jun 2022$0.47
01 Jun 2021$0.29
04 Jun 2020$0.12