EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300777: Sinofibers Technology Co Ltd

23 Jan 2026
LAST:

47.20

CHANGE:
 0.40		OPEN:
46.40		HIGH:
47.70		ASK:
0.00		VOLUME:
36.55M
CHG(%):
0.85		PREV:
46.80		LOW:
45.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2646.4047.7045.2847.2036.55M
22 Jan 2643.5547.8643.4446.8042.11M
21 Jan 2643.4344.2343.0143.5223.39M
20 Jan 2644.6945.5643.1443.8828.34M
19 Jan 2647.0148.2245.1045.2937.47M
16 Jan 2642.1947.8842.1945.5548.99M
15 Jan 2641.1841.6740.0241.2521.96M
14 Jan 2641.1243.1440.7441.5235.07M
13 Jan 2643.7343.7341.0141.1239.31M
12 Jan 2643.4444.9142.3844.6051.07M

PROFILE

Name:Sinofibers Technology Co Ltd
About:Sinofibers Technology Co.,Ltd. engages in the research and development, production, and sale of carbon fibers and fabrics. It serves aviation, aerospace, national defense, and civil industries. The company was founded in 2008 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 569 Yulong North Road, Changzhou, China, 213127
Website:https://www.sinofibers.com.cn
ISIN:CNE100003KH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.68 
Forward P/E:27.12 
PEG Ratio:27.12 
Price to Sales:16.33 
Price to Book:3.49 
Profit Margin:0.43 
Operating Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.22 
Revenue:964.08M 
EBITDA:513.39M 
Shares:439.71M 
Market Cap:20.754B 

TECHNICAL INDICATORS

MA5:45.344.1%
MA10:44.077.1%
MA20:41.9212.6%
MA50:35.9131.4%
MA100:35.1634.3%
MA200:35.4033.3%
STO9:85.63 
STO14:87.34 
RSI14:64.04 
MTM14:6.18
ROC14:0.15 
ATR:2.78 
Week High:48.222.2%
Week Low:42.1911.9%
Month High:48.222.2%
Month Low:33.5533.3%
Year High:48.222.2%
Year Low:28.0568.3%

RECENT DIVIDENDS

Date Amount
21 May 2025$0.22
04 Jun 2024$0.12
07 Jun 2023$0.25
31 May 2022$0.08
16 Jul 2021$0.11