EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300778: Shenzhen New Land Co Ltd

12 Nov 2026
LAST:

9.240

CHANGE:
 0.10		OPEN:
9.360		HIGH:
9.490		ASK:
0.000		VOLUME:
2.77M
CHG(%):
1.07		PREV:
9.340		LOW:
9.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.3609.4909.2309.2402.77M
11 Nov 269.1509.3909.1409.3402.18M
10 Nov 269.1309.1508.9709.1202.27M
09 Nov 269.1409.2508.9108.9302.86M
06 Nov 269.0509.2008.8809.0703.06M
05 Nov 268.9009.4608.8209.2404.25M
04 Nov 268.8508.9908.5608.9003.82M
03 Nov 268.8509.1308.7308.8302.59M
02 Nov 268.9109.0008.5008.8603.23M
30 Oct 268.9909.2808.7008.7503.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.45 
Price to Sales:12.54 
Price to Book:1.47 
Profit Margin:-0.26 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:142.14M 
EBITDA:8.97M 

TECHNICAL INDICATORS

MA5:9.141.1%
MA10:9.032.3%
MA20:9.371.4%
MA50:10.2210.6%
MA100:10.058.7%
MA200:11.6325.8%
STO9:62.12
STO14:39.84
RSI14:41.94
WPR14:-51.00
MTM14:-0.51
ROC14:-0.05 
ATR:0.40 
Week High:9.492.7%
Week Low:8.824.8%
Month High:10.9818.8%
Month Low:8.5025.8%
Year High:16.6680.3%
Year Low:8.508.7%

RECENT SPLITS

Date Ratio
18 Jul 20231-1
10 Jun 20221-1
26 May 20211-1
01 Jun 20201-1

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.25
10 Jun 2022$0.17
26 May 2021$0.23