EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300778: Shenzhen New Land Co Ltd

12 Aug 2026
LAST:

11.13

CHANGE:
 0.35		OPEN:
10.67		HIGH:
11.17		ASK:
0.00		VOLUME:
3.62M
CHG(%):
3.25		PREV:
10.78		LOW:
10.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2610.6711.1710.6711.133.62M
11 Aug 2610.6810.8210.4110.783.42M
10 Aug 2610.3510.6810.3510.684.08M
07 Aug 2610.3810.5610.0710.524.87M
06 Aug 2610.3410.3810.0910.322.77M
05 Aug 2610.4010.5810.2410.312.55M
04 Aug 2610.4810.5910.2810.353.09M
03 Aug 2610.2210.4210.1610.383.82M
31 Jul 269.8010.179.8010.114.15M
30 Jul 269.7410.199.699.824.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.45 
Price to Sales:15.50 
Price to Book:1.59 
Profit Margin:-0.41 
Operating Margin:-0.86 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:124.98M 
EBITDA:8.97M 

TECHNICAL INDICATORS

MA5:10.694.2%
MA10:10.446.6%
MA20:9.9012.5%
MA50:9.9511.9%
MA100:11.412.5%
MA200:12.5512.8%
STO9:96.23 
STO14:98.20 
RSI14:88.28 
MTM14:2.18
ROC14:0.24 
ATR:0.41 
Week High:11.170.4%
Week Low:10.0710.5%
Month High:11.170.4%
Month Low:8.5112.8%
Year High:18.0161.8%
Year Low:8.5130.8%
Volatility:36.18 

RECENT SPLITS

Date Ratio
18 Jul 20231-1
10 Jun 20221-1
26 May 20211-1
01 Jun 20201-1

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.25
10 Jun 2022$0.17
26 May 2021$0.23