EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300778: Shenzhen New Land Co Ltd

17 Jun 2026
LAST:

10.05

CHANGE:
 0.22		OPEN:
10.27		HIGH:
10.27		ASK:
0.00		VOLUME:
3.81M
CHG(%):
2.14		PREV:
10.27		LOW:
9.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2610.2710.279.9710.053.81M
16 Jun 2610.0810.359.9610.274.18M
15 Jun 2610.4610.6510.0210.125.96M
12 Jun 2610.5910.6210.2510.364.55M
11 Jun 2610.4810.5610.1510.433.67M
10 Jun 2610.9411.0710.3110.555.63M
09 Jun 2611.1111.3010.8010.935.29M
08 Jun 2610.8811.8010.7711.067.56M
05 Jun 2611.1011.3710.7511.204.61M
04 Jun 2611.4811.5010.9811.104.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.45 
Price to Sales:18.78 
Price to Book:2.07 
Profit Margin:-0.38 
Operating Margin:0.11 
Return on Assets:-0.05 
Return on Equity:-0.04 
Revenue:138.26M 

TECHNICAL INDICATORS

MA5:10.252.0%
MA10:10.615.5%
MA20:11.6716.1%
MA50:12.4824.2%
MA100:13.1731.0%
MA200:13.4233.5%
RSI14:6.60 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.17 
ATR:0.66 
Week High:11.0710.1%
Week Low:9.960.9%
Month High:14.9248.5%
Month Low:9.9633.5%
Year High:21.43113.2%
Year Low:9.960.9%
Volatility:34.50 

RECENT SPLITS

Date Ratio
18 Jul 20231-1
10 Jun 20221-1
26 May 20211-1
01 Jun 20201-1

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.25
10 Jun 2022$0.17
26 May 2021$0.23