EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300778: Shenzhen New Land Co Ltd

10 Apr 2026
LAST:

12.31

CHANGE:
 0.04		OPEN:
12.48		HIGH:
12.57		ASK:
0.00		VOLUME:
3.46M
CHG(%):
0.32		PREV:
12.35		LOW:
12.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2612.4812.5712.2812.313.46M
09 Apr 2612.4512.5912.2012.355.21M
08 Apr 2612.1912.5412.1812.533.45M
07 Apr 2611.4511.8511.4211.853.46M
03 Apr 2611.9912.0511.3711.383.83M
02 Apr 2612.5012.5611.9011.993.38M
01 Apr 2612.5312.5312.2812.472.79M
31 Mar 2612.6212.7012.2212.262.8M
30 Mar 2612.2512.5612.2512.542.76M
27 Mar 2612.2712.5212.1312.422.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.45 
Price to Sales:18.78 
Price to Book:2.07 
Profit Margin:-0.38 
Operating Margin:0.11 
Return on Assets:-0.05 
Return on Equity:-0.04 
Revenue:138.26M 

TECHNICAL INDICATORS

MA5:12.081.9%
MA10:12.210.8%
MA20:12.562.0%
MA50:13.6711.1%
MA100:13.529.8%
MA200:13.9713.5%
STO9:70.45
STO14:53.76
RSI14:45.92
WPR14:-29.01
MTM14:0.33
ROC14:0.03 
ATR:0.52 
Week High:12.592.3%
Week Low:11.378.3%
Month High:14.4517.4%
Month Low:11.3713.5%
Year High:21.4374.1%
Year Low:9.5528.9%
Volatility:9.79 

RECENT SPLITS

Date Ratio
18 Jul 20231-1
10 Jun 20221-1
26 May 20211-1
01 Jun 20201-1

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.25
10 Jun 2022$0.17
26 May 2021$0.23