EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300779: Qingdao Huicheng Environmental Co Ltd

09 Oct 2025
LAST:

163.9

CHANGE:
 11.15		OPEN:
182.9		HIGH:
182.9		ASK:
0.0		VOLUME:
8.77M
CHG(%):
6.37		PREV:
175.0		LOW:
163.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25182.9182.9163.3163.98.77M
30 Sep 25195.6196.0158.6175.015.58M
29 Sep 25203.1208.0195.1198.25.78M
26 Sep 25194.0203.9190.3198.26.04M
25 Sep 25185.8197.0183.8192.06.02M
24 Sep 25181.0184.7177.7183.14.12M
23 Sep 25175.1180.0171.7178.44.68M
22 Sep 25179.0180.1172.4175.34.07M

COMPANY PROFILE

Name:Qingdao Huicheng Environmental Co Ltd
About:Qingdao Huicheng Environmental Technology Group Co., Ltd. produces and supplies FCC catalyst and additives in China. It offers various formulations of FCC catalyst under the Essence, Enhance, Excel, Endure, Evoke, Agile, Attain, Extend, and Erudite names; and Y and NaX zeolite, specialty alumina, and aluminosilicates for various applications. The company also provides FCC additives, such as HCSP, a ZSM-5 additive; HCSO, a ZSM-5 additive focused on gasoline octane improvement; HIPA, a ZSM-5 additive with enhanced gasoline cracking; HCBA, a butylene selective ZSM-5 additive; VTRAC, a metal and vanadium trap; STRAC, a Sox reduction additive; and BUA, a bottoms upgrading additive. In addition, the company offers technical services, which analyzes catalyst samples from multiple refinery units. Qingdao Huicheng Environmental Technology Group Co., Ltd. was founded in 2006 and is based in Qingdao, China.
Industry:Waste Management
Address:No. 57, Huaihe East Road, Qingdao, China, 266000
Website:https://www.hcpect.com
ISIN:CNE100003QG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,216.67
DivYield:0.00
Div/Share:0.10
Price to Book:29.22
Price to Sales:38.58
EBITDA:253.47M
Shares:197.13M
Market Cap:32.3B

TECHNICAL INDICATORS

MA5:185.44
MA10:182.85
MA20:184.40
MA50:191.39
MA100:185.17
MA200:150.94
RSI14:38.70
WPR14:-100.00
MTM14:-22.10
ROC14:-0.12
ATR:12.52
Week High:182.90
Week Low:163.30
Month High:207.99
Month Low:158.57
Year High:251.65
Year Low:57.10
Volatility:43.03