EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300780: Sichuan Dawn Precision Technology Co Ltd

30 Sep 2026
LAST:

18.59

CHANGE:
 0.42		OPEN:
19.21		HIGH:
19.30		ASK:
0.00		VOLUME:
3.06M
CHG(%):
2.21		PREV:
19.01		LOW:
18.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2619.2119.3018.5118.593.06M
29 Sep 2619.0719.2318.7119.012.97M
28 Sep 2620.0520.0818.6618.974.22M
24 Sep 2620.2220.5719.9220.134.54M
23 Sep 2620.1720.5019.9220.113.88M
22 Sep 2621.0021.2720.2020.286.37M
21 Sep 2619.6021.1319.5220.537.5M
18 Sep 2619.0019.6318.8019.504.49M
17 Sep 2618.6018.8918.3918.804.22M
16 Sep 2618.1218.7717.8618.685.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.44 
Price to Sales:4.84 
Price to Book:2.89 
Profit Margin:-0.07 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:597.07M 
EBITDA:107.26M 

TECHNICAL INDICATORS

MA5:19.364.2%
MA10:19.464.7%
MA20:19.565.2%
MA50:19.595.4%
MA100:24.7933.4%
MA200:23.8028.0%
STO14:14.92 
RSI14:34.59 
WPR14:-80.50 
MTM14:-1.17
ROC14:-0.06 
ATR:0.90 
Week High:20.5710.7%
Week Low:18.510.4%
Month High:21.3314.7%
Month Low:17.8628.0%
Year High:37.20100.1%
Year Low:16.2814.2%

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.16
15 Jul 2022$0.10
01 Jul 2021$0.12