EODData

SHE, 300780: Sichuan Dawn Precision Technology Co Ltd

10 Oct 2025
LAST:

17.82

CHANGE:
 0.08
OPEN:
17.50
HIGH:
18.69
ASK:
0.00
VOLUME:
13.06M
CHG(%):
0.47
PREV:
17.19
LOW:
17.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2517.5018.6917.5017.8213.06M
09 Oct 2517.2017.3517.0217.114.19M
30 Sep 2517.2117.4317.1817.192.64M
29 Sep 2517.1517.4616.8217.253.5M
26 Sep 2517.3517.4817.0117.043.82M
25 Sep 2517.6017.6717.2817.354.15M
24 Sep 2517.4017.6917.1817.664.54M
23 Sep 2517.6217.8016.8317.346.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.19
MA10:17.44
MA20:17.81
MA50:18.27
MA100:16.88
MA200:16.09
STO9:5.15
STO14:3.57
RSI14:37.38
WPR14:-96.05
MTM14:-0.90
ROC14:-0.05
ATR:0.59
Week High:17.35
Week Low:17.02
Month High:19.00
Month Low:16.82
Year High:23.18
Year Low:11.28
Volatility:34.83