EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300780: Sichuan Dawn Precision Technology Co Ltd

23 Jan 2026
LAST:

31.32

CHANGE:
 5.22		OPEN:
29.01		HIGH:
31.32		ASK:
0.00		VOLUME:
40.88M
CHG(%):
20.00		PREV:
26.10		LOW:
28.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2629.0131.3228.9831.3240.88M
22 Jan 2625.0026.6624.6826.1034.4M
21 Jan 2624.2127.0023.3325.4041.13M
20 Jan 2623.7425.7223.5124.4537.2M
19 Jan 2623.5024.6222.2224.1942.1M
16 Jan 2619.8423.5419.6723.5431.78M
15 Jan 2619.8420.1419.3719.627.01M
14 Jan 2620.4120.7719.7420.1110.62M
13 Jan 2621.2921.3020.0120.1614.63M
12 Jan 2621.8922.0020.7521.3020.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.44 
Price to Sales:4.93 
Price to Book:2.74 
Profit Margin:-0.22 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:568.43M 
EBITDA:94.63M 

TECHNICAL INDICATORS

MA5:26.2919.1%
MA10:23.6232.6%
MA20:21.5045.7%
MA50:19.2962.3%
MA100:18.6667.8%
MA200:17.2781.3%
STO9:100.00 
STO14:100.00 
RSI14:86.88 
MTM14:12.07
ROC14:0.63 
ATR:2.02 
Week High:31.320.0%
Week Low:19.6759.2%
Month High:31.320.0%
Month Low:17.6081.3%
Year High:31.320.0%
Year Low:11.28177.7%
Volatility:4.09 

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.16
15 Jul 2022$0.10
01 Jul 2021$0.12