EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300780: Sichuan Dawn Precision Technology Co Ltd

09 Apr 2026
LAST:

22.34

CHANGE:
 0.98		OPEN:
22.65		HIGH:
22.93		ASK:
0.00		VOLUME:
10.12M
CHG(%):
4.20		PREV:
23.32		LOW:
22.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2622.6522.9322.2622.3410.12M
08 Apr 2621.2423.9621.2023.3217.92M
07 Apr 2621.0521.2820.6320.868.08M
03 Apr 2621.4621.8521.0221.059.12M
02 Apr 2621.2321.9721.0021.429.47M
01 Apr 2622.9923.4221.1321.5318.06M
31 Mar 2622.0823.8021.7922.5123.68M
30 Mar 2619.9622.0019.7721.8911.64M
27 Mar 2619.9020.3219.7020.224.19M
26 Mar 2620.6020.6019.6119.935.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.44 
Price to Sales:4.93 
Price to Book:2.74 
Profit Margin:-0.22 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:568.43M 
EBITDA:94.63M 

TECHNICAL INDICATORS

MA5:21.802.5%
MA10:21.513.9%
MA20:21.404.4%
MA50:24.067.7%
MA100:21.394.4%
MA200:19.4315.0%
STO9:56.68
STO14:66.32
RSI14:54.27
WPR14:-23.50
MTM14:1.83
ROC14:0.09 
ATR:1.40 
Week High:23.967.3%
Week Low:20.638.3%
Month High:25.6014.6%
Month Low:19.0615.0%
Year High:32.9947.7%
Year Low:11.2898.0%
Volatility:18.52 

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.16
15 Jul 2022$0.10
01 Jul 2021$0.12