EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300780: Sichuan Dawn Precision Technology Co Ltd

29 Jun 2026
LAST:

32.88

CHANGE:
 0.12		OPEN:
32.51		HIGH:
35.35		ASK:
0.00		VOLUME:
14.52M
CHG(%):
0.36		PREV:
33.00		LOW:
31.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2632.5135.3531.6232.8814.52M
26 Jun 2631.5234.4930.9333.0016.79M
25 Jun 2632.6534.1530.6830.9014.58M
24 Jun 2631.0932.7630.0631.8115.09M
23 Jun 2630.5032.3329.1231.4015.82M
22 Jun 2631.4031.5928.8929.6810.24M
18 Jun 2631.7832.4331.0131.689.47M
17 Jun 2632.2732.2730.8031.9017.74M
16 Jun 2626.8932.3226.8032.327.4M
15 Jun 2625.1127.3025.0026.939.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.44 
Price to Sales:4.93 
Price to Book:2.74 
Profit Margin:-0.22 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:568.43M 
EBITDA:94.63M 

TECHNICAL INDICATORS

MA5:32.002.8%
MA10:31.255.2%
MA20:28.8314.1%
MA50:28.5715.1%
MA100:26.1825.6%
MA200:22.4246.6%
STO9:56.44
STO14:76.11
RSI14:65.62 
WPR14:-1.50 
MTM14:6.12
ROC14:0.23 
ATR:2.66 
Week High:35.357.5%
Week Low:28.8913.8%
Month High:35.357.5%
Month Low:24.5746.6%
Year High:35.447.8%
Year Low:15.49112.3%

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.16
15 Jul 2022$0.10
01 Jul 2021$0.12