EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300781: Guangdong Insight Brand Marketing Group Co Ltd

14 Apr 2026
LAST:

35.98

CHANGE:
 0.41		OPEN:
36.33		HIGH:
36.50		ASK:
0.00		VOLUME:
3.87M
CHG(%):
1.15		PREV:
35.57		LOW:
35.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2636.3336.5035.5335.983.87M
13 Apr 2635.4136.0035.0035.573.74M
10 Apr 2636.4936.8635.9035.934.8M
09 Apr 2636.4536.9435.8136.206.54M
08 Apr 2635.0337.2935.0137.159.67M
07 Apr 2633.2934.4933.1734.253.36M
03 Apr 2634.6534.6533.2033.212.87M
02 Apr 2635.3535.3934.0034.203.18M
01 Apr 2635.9936.0635.1735.553.48M
31 Mar 2635.5936.1535.0135.113.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.17 
Price to Sales:5.76 
Price to Book:8.13 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.04 
Revenue:941.51M 
EBITDA:69.63M 

TECHNICAL INDICATORS

MA5:36.170.5%
MA10:35.321.9%
MA20:35.650.9%
MA50:41.0214.0%
MA100:39.399.5%
MA200:41.3514.9%
STO9:67.89
STO14:67.89
RSI14:54.73
WPR14:-29.70
MTM14:0.23
ROC14:0.01 
ATR:1.30 
Week High:37.293.6%
Week Low:33.178.5%
Month High:38.607.3%
Month Low:33.1714.9%
Year High:58.0661.4%
Year Low:31.3414.8%
Volatility:7.74 

RECENT SPLITS

Date Ratio
16 Jul 20251.49-1
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.02
09 Jun 2023$0.05
14 Jun 2022$0.07
09 Jun 2021$0.02
03 Aug 2020$0.07