EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300781: Guangdong Insight Brand Marketing Group Co Ltd

27 Nov 2025
LAST:

38.95

CHANGE:
 1.33		OPEN:
39.86		HIGH:
40.39		ASK:
0.00		VOLUME:
10.42M
CHG(%):
3.30		PREV:
40.28		LOW:
38.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2539.8640.3938.8738.9510.42M
26 Nov 2540.5542.1940.0140.2815.53M
25 Nov 2541.4043.1041.0041.4524.72M
24 Nov 2540.6043.9739.5542.2924.45M
21 Nov 2539.0041.3939.0040.3018.08M
20 Nov 2539.1539.9038.5138.589.25M
19 Nov 2539.5741.2038.3539.9017.83M
18 Nov 2538.0040.7037.5339.2818.45M
17 Nov 2536.0038.1635.7837.717.59M
14 Nov 2537.4037.8636.3636.366.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.17 
Price to Sales:6.49 
Price to Book:9.12 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.04 
Revenue:941.51M 
EBITDA:69.63M 

TECHNICAL INDICATORS

MA5:40.654.4%
MA10:39.511.4%
MA20:38.112.2%
MA50:38.820.3%
MA100:41.767.2%
MA200:48.7325.1%
STO9:19.81 
STO14:38.40
RSI14:58.74
WPR14:-51.62
MTM14:2.40
ROC14:0.07 
ATR:2.30 
Week High:43.9712.9%
Week Low:38.511.1%
Month High:43.9712.9%
Month Low:34.8025.1%
Year High:81.10108.2%
Year Low:34.8011.9%
Volatility:10.62 

RECENT SPLITS

Date Ratio
16 Jul 20251.49-1
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.02
09 Jun 2023$0.05
14 Jun 2022$0.07
09 Jun 2021$0.02
03 Aug 2020$0.07