EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300781: Guangdong Insight Brand Marketing Group Co Ltd

27 Jan 2026
LAST:

46.99

CHANGE:
 2.83		OPEN:
44.16		HIGH:
46.99		ASK:
0.00		VOLUME:
27.69M
CHG(%):
6.41		PREV:
44.16		LOW:
42.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2644.1646.9942.0146.9927.69M
26 Jan 2642.9844.3240.5644.1618.48M
23 Jan 2641.6643.3741.1442.7817.51M
22 Jan 2641.9742.7441.3341.6210.88M
21 Jan 2640.9442.4940.8041.7611.14M
20 Jan 2642.1442.7640.8041.4014.59M
19 Jan 2641.1042.1940.8041.0010.83M
16 Jan 2645.2945.5041.4241.8918.6M
15 Jan 2647.0047.6144.2044.9025.36M
14 Jan 2646.3354.8046.3350.8838.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.17 
Price to Sales:5.76 
Price to Book:8.13 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.04 
Revenue:941.51M 
EBITDA:69.63M 

TECHNICAL INDICATORS

MA5:43.468.1%
MA10:43.747.4%
MA20:41.0414.5%
MA50:38.0823.4%
MA100:38.6221.7%
MA200:44.126.5%
STO9:90.62 
STO14:55.08
RSI14:67.17 
WPR14:-28.37
MTM14:9.82
ROC14:0.26 
ATR:4.39 
Week High:46.990.0%
Week Low:40.5615.9%
Month High:55.0017.0%
Month Low:32.736.5%
Year High:71.0051.1%
Year Low:31.3449.9%

RECENT SPLITS

Date Ratio
16 Jul 20251.49-1
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.02
09 Jun 2023$0.05
14 Jun 2022$0.07
09 Jun 2021$0.02
03 Aug 2020$0.07