EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300781: Guangdong Insight Brand Marketing Group Co Ltd

04 Nov 2026
LAST:

26.20

CHANGE:
 0.63		OPEN:
25.59		HIGH:
26.44		ASK:
0.00		VOLUME:
8.38M
CHG(%):
2.46		PREV:
25.57		LOW:
25.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2625.5926.4425.1526.208.38M
03 Nov 2626.6027.5925.4025.5711.07M
02 Nov 2622.7227.0022.1027.0013.27M
30 Oct 2625.1325.1322.4522.509.61M
29 Oct 2626.7526.9625.4125.566.71M
28 Oct 2627.0027.7426.5027.177.42M
27 Oct 2628.3028.3526.7526.756.1M
26 Oct 2628.4029.5027.5228.127.57M
23 Oct 2625.8228.4024.4328.269.74M
22 Oct 2628.1028.4026.2026.207.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.17 
PEG Ratio:-8.47 
Price to Sales:5.60 
Price to Book:6.98 
Profit Margin:-0.14 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:671.64M 
EBITDA:63.29M 

TECHNICAL INDICATORS

MA5:25.373.3%
MA10:26.330.5%
MA20:27.394.5%
MA50:27.244.0%
MA100:27.083.4%
MA200:32.9225.7%
STO9:52.86
STO14:50.20
RSI14:43.37
WPR14:-37.61
MTM14:-1.61
ROC14:-0.06 
ATR:2.22 
Week High:27.745.9%
Week Low:22.1018.6%
Month High:31.5720.5%
Month Low:22.1025.7%
Year High:58.06121.6%
Year Low:22.1018.6%
Volatility:11.77 

RECENT SPLITS

Date Ratio
16 Jul 20251.49-1
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.02
09 Jun 2023$0.05
14 Jun 2022$0.07
09 Jun 2021$0.02
03 Aug 2020$0.07