EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300781: Guangdong Insight Brand Marketing Group Co Ltd

11 Aug 2026
LAST:

28.53

CHANGE:
 0.45		OPEN:
29.58		HIGH:
29.68		ASK:
0.00		VOLUME:
4.06M
CHG(%):
1.55		PREV:
28.98		LOW:
28.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2629.5829.6828.3328.534.06M
10 Aug 2628.9529.2728.1728.984.93M
07 Aug 2628.7029.1327.6228.977.13M
06 Aug 2628.9029.8828.4328.938.35M
05 Aug 2628.7729.6828.7729.528.49M
04 Aug 2627.4129.7727.4129.3310.99M
03 Aug 2627.3228.4026.7827.407.45M
31 Jul 2624.8628.7324.8627.5911.78M
30 Jul 2624.8226.1024.7424.815.3M
29 Jul 2624.8325.2424.5025.024.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.17 
PEG Ratio:-8.47 
Price to Sales:6.73 
Price to Book:7.89 
Profit Margin:-0.14 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.09 
Revenue:644.66M 
EBITDA:63.29M 

TECHNICAL INDICATORS

MA5:28.991.6%
MA10:27.912.2%
MA20:26.129.2%
MA50:27.045.5%
MA100:31.119.0%
MA200:35.3824.0%
STO9:73.37
STO14:80.69 
RSI14:74.82 
WPR14:-14.93 
MTM14:4.64
ROC14:0.19 
ATR:1.53 
Week High:29.884.7%
Week Low:27.414.1%
Month High:29.884.7%
Month Low:22.4924.0%
Year High:58.06103.5%
Year Low:22.4926.9%
Volatility:13.39 

RECENT SPLITS

Date Ratio
16 Jul 20251.49-1
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.02
09 Jun 2023$0.05
14 Jun 2022$0.07
09 Jun 2021$0.02
03 Aug 2020$0.07