EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300782: Maxscend Microelectronics Co Ltd

12 Nov 2026
LAST:

54.39

CHANGE:
 1.54		OPEN:
55.94		HIGH:
56.75		ASK:
0.00		VOLUME:
8.78M
CHG(%):
2.75		PREV:
55.93		LOW:
54.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2655.9456.7554.2054.398.78M
11 Nov 2654.9956.2654.9455.937.55M
10 Nov 2654.2456.5153.8055.439.28M
09 Nov 2653.0054.1652.8553.286.49M
06 Nov 2652.0053.3751.9652.337.83M
05 Nov 2651.9955.9551.9054.4812.0M
04 Nov 2650.2953.3349.5253.1111.51M
03 Nov 2650.0051.2349.1849.909.1M
02 Nov 2650.5551.2749.0150.6010.32M
30 Oct 2653.5155.8550.1050.1014.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.48 
Forward P/E:-139.48 
PEG Ratio:-139.48 
Price to Sales:7.91 
Price to Book:2.29 
Profit Margin:-0.24 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:3.643B 
EBITDA:678.89M 

TECHNICAL INDICATORS

MA5:54.270.2%
MA10:52.962.7%
MA20:54.290.2%
MA50:64.2418.1%
MA100:74.5837.1%
MA200:84.0854.6%
STO9:65.55
STO14:52.27
RSI14:43.07
WPR14:-35.21
MTM14:-2.44
ROC14:-0.04 
ATR:2.97 
Week High:56.754.3%
Week Low:51.904.8%
Month High:62.0614.1%
Month Low:49.0154.6%
Year High:144.90166.4%
Year Low:49.0111.0%

RECENT SPLITS

Date Ratio
30 Jun 20221-1
30 Apr 20211-1
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
07 Jun 2024$0.22
07 Jun 2023$0.17
30 Jun 2022$0.70
30 Apr 2021$0.35
30 Jun 2020$0.35