EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300782: Maxscend Microelectronics Co Ltd

13 Aug 2026
LAST:

78.95

CHANGE:
 1.17		OPEN:
80.29		HIGH:
82.00		ASK:
0.00		VOLUME:
16.13M
CHG(%):
1.46		PREV:
80.12		LOW:
78.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2680.2982.0078.5378.9516.13M
12 Aug 2677.4582.0077.4580.1216.92M
11 Aug 2675.9079.5675.4477.5514.99M
10 Aug 2678.4378.8875.1676.4112.15M
07 Aug 2675.3078.2074.0078.0216.32M
06 Aug 2671.1177.6071.0275.3819.17M
05 Aug 2671.0073.9670.6672.8719.03M
04 Aug 2668.5072.4267.5372.3415.76M
03 Aug 2667.9068.6866.5067.029.89M
31 Jul 2668.5970.4767.6167.9218.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.48 
Forward P/E:71.87 
PEG Ratio:71.87 
Price to Sales:14.34 
Price to Book:5.21 
Profit Margin:-0.10 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:3.798B 
EBITDA:678.89M 

TECHNICAL INDICATORS

MA5:78.210.9%
MA10:74.665.7%
MA20:73.207.9%
MA50:88.3711.9%
MA100:96.7622.6%
MA200:86.369.4%
STO9:79.64
STO14:82.35 
RSI14:62.55 
WPR14:-7.60 
MTM14:6.05
ROC14:0.08 
ATR:4.18 
Week High:82.003.9%
Week Low:71.0211.2%
Month High:95.7921.3%
Month Low:64.559.4%
Year High:144.9083.5%
Year Low:64.5522.3%

RECENT SPLITS

Date Ratio
30 Jun 20221-1
30 Apr 20211-1
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
07 Jun 2024$0.22
07 Jun 2023$0.17
30 Jun 2022$0.70
30 Apr 2021$0.35
30 Jun 2020$0.35