EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300783: Three Squirrels

10 Oct 2025
LAST:

24.28

CHANGE:
 0.21		OPEN:
24.02		HIGH:
24.65		ASK:
0.00		VOLUME:
7.34M
CHG(%):
0.87		PREV:
24.07		LOW:
23.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2524.0224.6523.9624.287.34M
09 Oct 2524.2024.2723.7324.076.56M
30 Sep 2524.2324.3524.1024.104.73M
29 Sep 2524.0624.4423.6024.326.58M
26 Sep 2524.3824.3824.0324.065.58M
25 Sep 2524.2724.5924.1524.206.69M
24 Sep 2524.1124.3623.9924.276.6M
23 Sep 2524.9825.0323.8224.1211.88M

COMPANY PROFILE

Name:Three Squirrels
About:Three Squirrels Inc. produces and retails food products. The company offers roasted seeds and nuts, bakery, meat products, dried fruits, and other products. It sells its products through online and offline shops. Three Squirrels Inc. was founded in 2012 and is based in Wuhu, China.
Industry:Packaged Foods
Address:No. 8, Jiusheng Road, Wuhu, China, 241002
Website:https://www.3songshu.com
ISIN:CNE100003LT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.09
DivYield:0.01
Div/Share:0.25
Price to Book:3.48
Price to Sales:1.02
EBITDA:285.06M
Shares:401.66M
Market Cap:9.752B

TECHNICAL INDICATORS

MA5:24.17
MA10:24.39
MA20:25.17
MA50:25.85
MA100:26.61
MA200:28.73
STO9:15.07
STO14:9.32
RSI14:27.70
WPR14:-87.98
MTM14:-1.33
ROC14:-0.05
ATR:0.56
Week High:24.65
Week Low:23.73
Month High:26.42
Month Low:23.60
Year High:42.88
Year Low:23.38
Volatility:30.95