EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300786: Guolin Environmental Tech Co Ltd

24 Jun 2026
LAST:

23.25

CHANGE:
 0.77		OPEN:
22.29		HIGH:
23.47		ASK:
0.00		VOLUME:
19.25M
CHG(%):
3.43		PREV:
22.48		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2622.2923.4721.7023.2519.25M
23 Jun 2622.3422.8821.6922.4816.27M
22 Jun 2621.3023.8021.0222.4922.37M
18 Jun 2621.8722.0920.9621.2013.33M
17 Jun 2621.5221.8721.3121.6510.84M
16 Jun 2621.3021.9921.0521.9315.48M
15 Jun 2620.7721.7920.5521.5116.03M
12 Jun 2620.8121.9720.6020.7622.14M
11 Jun 2618.8221.3318.8120.3621.76M
10 Jun 2619.0119.9018.8119.1213.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,186.00 
Forward P/E:37.57 
Price to Sales:5.81 
Price to Book:2.72 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:533.82M 
EBITDA:16.49M 

TECHNICAL INDICATORS

MA5:22.214.7%
MA10:21.488.3%
MA20:19.8317.3%
MA50:18.0129.1%
MA100:16.9137.5%
MA200:16.8038.4%
STO9:84.01 
STO14:91.13 
RSI14:86.13 
MTM14:5.65
ROC14:0.32 
ATR:1.45 
Week High:23.802.4%
Week Low:20.9610.9%
Month High:23.802.4%
Month Low:16.7038.4%
Year High:23.802.4%
Year Low:13.7069.7%
Volatility:38.13 

RECENT SPLITS

Date Ratio
26 Apr 20221-1
22 May 20201-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.02
26 Apr 2022$0.15
19 May 2021$0.11