EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300786: Guolin Environmental Tech Co Ltd

09 Apr 2026
LAST:

14.91

CHANGE:
 0.19		OPEN:
14.60		HIGH:
15.25		ASK:
0.00		VOLUME:
6.41M
CHG(%):
1.29		PREV:
14.72		LOW:
14.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2614.6015.2514.5414.916.41M
08 Apr 2614.5714.7214.4014.724.68M
07 Apr 2613.9914.3813.9614.294.23M
03 Apr 2614.0714.2313.8013.994.96M
02 Apr 2614.3014.3713.8213.933.54M
01 Apr 2614.3114.4014.1514.333.26M
31 Mar 2614.6114.6714.0414.063.6M
30 Mar 2614.2114.8414.0914.605.24M
27 Mar 2613.8014.3813.7814.343.32M
26 Mar 2614.5614.6013.9614.044.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,186.00 
Forward P/E:37.57 
Price to Sales:5.81 
Price to Book:2.72 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:533.82M 
EBITDA:16.49M 

TECHNICAL INDICATORS

MA5:14.373.8%
MA10:14.324.1%
MA20:14.731.2%
MA50:15.816.0%
MA100:16.118.0%
MA200:16.087.9%
STO9:74.24
STO14:68.26
RSI14:47.36
MTM14:0.22
ROC14:0.02 
ATR:0.59 
Week High:15.252.3%
Week Low:13.808.0%
Month High:16.6811.9%
Month Low:13.707.9%
Year High:22.1448.5%
Year Low:11.0335.2%
Volatility:22.32 

RECENT SPLITS

Date Ratio
26 Apr 20221-1
22 May 20201-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.02
26 Apr 2022$0.15
19 May 2021$0.11