EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300786: Guolin Environmental Tech Co Ltd

29 Jan 2026
LAST:

16.10

CHANGE:
 0.47		OPEN:
16.56		HIGH:
16.68		ASK:
0.00		VOLUME:
6.61M
CHG(%):
2.84		PREV:
16.57		LOW:
16.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2616.5616.6816.0416.106.61M
28 Jan 2616.9617.0516.4616.577.78M
27 Jan 2616.9817.1516.1817.1210.49M
26 Jan 2617.8317.8816.8517.0712.22M
23 Jan 2617.2117.8117.0717.8015.02M
22 Jan 2617.5017.5817.1117.197.23M
21 Jan 2617.2517.6317.0617.507.95M
20 Jan 2617.5717.6717.2217.429.64M
19 Jan 2617.4117.7417.2817.6011.75M
16 Jan 2617.6317.8816.9417.4113.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,186.00 
Forward P/E:37.57 
Price to Sales:5.81 
Price to Book:2.72 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:533.82M 
EBITDA:16.49M 

TECHNICAL INDICATORS

MA5:16.935.2%
MA10:17.186.7%
MA20:17.096.2%
MA50:16.512.5%
MA100:16.764.1%
MA200:15.692.6%
RSI14:39.70 
WPR14:-100.00 
MTM14:-1.49
ROC14:-0.08 
ATR:0.67 
Week High:17.8811.1%
Week Low:16.040.4%
Month High:17.9511.5%
Month Low:16.032.6%
Year High:22.1437.5%
Year Low:11.0346.0%
Volatility:22.10 

RECENT SPLITS

Date Ratio
26 Apr 20221-1
22 May 20201-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.02
26 Apr 2022$0.15
19 May 2021$0.11