EODData

SHE, 300787: Ce Link Ltd

09 Oct 2025
LAST:

14.13

CHANGE:
 0.18
OPEN:
13.96
HIGH:
14.54
ASK:
0.00
VOLUME:
9.03M
CHG(%):
1.29
PREV:
13.95
LOW:
13.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2513.9614.5413.8814.139.03M
30 Sep 2513.8114.2013.8113.955.95M
29 Sep 2513.6413.9913.5413.816.07M
26 Sep 2513.8213.8913.4513.656.96M
25 Sep 2513.9414.1713.7513.766.62M
24 Sep 2513.7414.0813.5814.076.3M
23 Sep 2514.0314.0413.3813.828.52M
22 Sep 2513.9614.2513.8014.035.78M

COMPANY PROFILE

Name:Ce Link Ltd
About:Anfu CE LINK Limited researches, designs, develops, manufactures, sells, and services electronic signal transmission adaptation products and other consumer electronics products. It offers electrical and electronic products, which include cables, signal adapters, converter, docking stations, chargers, power sockets and gaming power supplies, etc. The company also provides energy storage systems, such as smartbox, solar inverters, residential energy storage systems, battery systems, portable power stations, and battery expansion packs; smart home products, including video doorbells, cameras, robot vacuum and mop products, floor cleaners, Wifi power strip pads, and robots; hubs; power strips, surge protectors, and outlet wall plates; and PC power products. It supplies its products to the retail market and corporate customers in the form of ODM. The company's products are used in smart mobile communications, audio-visual equipment, PCs, smart wearable devices, and various electronic terminal products fields. In addition, it engages in import and export trade; processing and assembly of electronic products; equity investment; and provision of software and information technology services. Anfu CE LINK Limited was founded in 2004 and is headquartered in Ji'an, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:Anfu County Industrial Park, Ji'an, China, 343200
Website:https://www.ce-link.com.cn
ISIN:CNE100003N50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:56.43
Price to Book:2.95
Price to Sales:1.99
EBITDA:196.87M
Shares:313.43M
Market Cap:4.429B

TECHNICAL INDICATORS

MA5:13.86
MA10:13.92
MA20:14.22
MA50:14.63
MA100:13.93
MA200:13.56
STO9:53.93
STO14:39.02
RSI14:38.78
WPR14:-52.48
MTM14:-0.37
ROC14:-0.03
ATR:0.49
Week High:14.54
Week Low:13.88
Month High:14.88
Month Low:13.38
Year High:16.66
Year Low:9.71
Volatility:28.47