SHE, 300788 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 31.94	CHANGE: 0.14	OPEN: 31.76	HIGH: 32.07	ASK: 0.00	VOLUME: 3.54M
LAST: 31.94	CHG(%): 0.44	PREV: 31.80	LOW: 31.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	31.76	32.07	31.66	31.94	3.54M
14 Aug 25	32.40	32.48	31.75	31.80	2.77M
13 Aug 25	32.42	32.57	32.23	32.29	2.79M
12 Aug 25	32.44	32.59	31.94	32.37	2.26M
11 Aug 25	32.12	32.49	31.92	32.45	2.1M
08 Aug 25	32.64	32.64	31.88	32.14	2.63M
07 Aug 25	32.80	33.18	32.62	32.64	3.44M
06 Aug 25	33.10	33.73	32.55	32.89	5.01M
05 Aug 25	32.45	34.23	32.08	32.98	7.14M
04 Aug 25	32.10	32.41	31.61	32.38	3.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.94