EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300789: TangYuan Electric

14 Apr 2026
LAST:

21.26

CHANGE:
 0.36		OPEN:
21.02		HIGH:
21.40		ASK:
0.00		VOLUME:
2.04M
CHG(%):
1.72		PREV:
20.90		LOW:
20.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2621.0221.4020.8421.262.04M
13 Apr 2621.6021.6020.5120.903.66M
10 Apr 2621.5722.3321.5321.642.58M
09 Apr 2620.6121.7220.4021.423.65M
08 Apr 2620.1320.8620.1320.832.28M
07 Apr 2619.8720.6019.4219.842.38M
03 Apr 2620.7920.7919.5819.852.08M
02 Apr 2620.9720.9720.1920.852.39M
01 Apr 2622.0122.2220.8021.183.65M
31 Mar 2621.4922.9921.2321.634.07M

PROFILE

Name:TangYuan Electric
About:Chengdu Tangyuan Electric Co.,Ltd. operates as a rail transit operation and maintenance solution provider in China. It engages in the research, development, manufacturing, and sale of traction power supply systems, vehicle and engineering inspection and monitoring, and intelligent operations and maintenance information management systems for the rail transit industry. The company's solutions are used in traction power supply, public engineering, and vehicle engineering of national railways and urban rail transit lines. Chengdu Tangyuan Electric Co.,Ltd. was founded in 2010 and is based in Chengdu, China.
Industry:Railroads
Address:A1-1-9, West Zhigu, Chengdu, China, 610046
Website:https://www.cdtye.com
ISIN:CNE100003N35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.25 
Forward P/E:24.38 
PEG Ratio:24.38 
Price to Sales:5.27 
Price to Book:2.93 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.15 
Revenue:592.06M 
EBITDA:96.81M 
Shares:143.85M 
Market Cap:3.058B 

TECHNICAL INDICATORS

MA5:21.210.2%
MA10:20.941.5%
MA20:21.380.6%
MA50:22.254.6%
MA100:22.716.8%
MA200:25.4119.5%
STO9:57.03
STO14:45.08
RSI14:47.47
WPR14:-21.11
MTM14:-0.23
ROC14:-0.01 
ATR:1.09 
Week High:22.335.0%
Week Low:19.429.5%
Month High:25.8821.7%
Month Low:19.4219.5%
Year High:36.6072.2%
Year Low:19.429.5%
Volatility:19.38 

RECENT SPLITS

Date Ratio
06 Jun 20241.3-1
02 Jun 20231-1
31 May 20211-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
06 Jun 2024$0.22
02 Jun 2023$0.19
06 Jul 2022$0.11
31 May 2021$0.07