EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300790: Yutong Optical

05 Jun 2026
LAST:

23.12

CHANGE:
 0.49		OPEN:
23.33		HIGH:
24.27		ASK:
0.00		VOLUME:
26.16M
CHG(%):
2.08		PREV:
23.61		LOW:
22.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2623.3324.2722.2623.1226.16M
04 Jun 2623.0223.9822.7723.6123.63M
03 Jun 2623.8524.5622.8123.1537.05M
02 Jun 2622.9223.9622.6323.1529.07M
01 Jun 2623.5724.1122.7122.7727.71M
29 May 2634.1436.5033.1033.4825.58M
28 May 2634.2734.5933.0734.2420.26M
27 May 2635.2036.6034.1034.5124.43M
26 May 2635.4536.2133.9834.6323.2M
25 May 2636.7636.9534.8135.9439.13M

PROFILE

Name:Yutong Optical
About:DongGuan YuTong Optical Technology Co.,Ltd. engages in the research and development, production, and sale of optical lenses and other products in China. It offers super starlight series, all in-one machine series, 4K series, zoom series, starlight fixed focus series, general fixed focus series, angle fixed focus series, fisheye series, CS series and other series of lens products used in the public security surveillance control equipment, smart home, vehicle camera, machine vision, automobile, and other high-precision optical systems. The company also processes and produces lens; and provides vocational education services. DongGuan YuTong Optical Technology Co.,Ltd. was founded in 2011 and is headquartered in Dongguan, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 99 Jinghai East Road, Dongguan, China, 523863
Website:https://www.ytot.com
ISIN:CNE100003NC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.13 
Forward P/E:40.21 
PEG Ratio:40.21 
Price to Sales:3.63 
Price to Book:4.32 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.10 
Revenue:3.112B 
EBITDA:287.0M 
Shares:374.12M 
Market Cap:8.65B 

TECHNICAL INDICATORS

MA5:23.160.2%
MA10:28.8624.8%
MA20:31.8037.5%
MA50:29.4027.2%
MA100:28.6824.0%
MA200:29.2626.6%
STO9:2.52 
STO14:2.26 
RSI14:24.24 
WPR14:-97.52 
MTM14:-11.34
ROC14:-0.33 
ATR:2.89 
Week High:36.5057.9%
Week Low:22.263.9%
Month High:38.2065.2%
Month Low:22.2626.6%
Year High:38.2065.2%
Year Low:18.8822.5%

RECENT SPLITS

Date Ratio
02 Jun 20261.4-1
27 May 20221-1
19 May 20201-1

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.05
20 Jun 2025$0.10
11 Jul 2024$0.10
27 May 2022$0.20
27 Apr 2021$0.20