EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300790: Yutong Optical

13 Aug 2026
LAST:

20.01

CHANGE:
 1.06		OPEN:
20.29		HIGH:
21.91		ASK:
0.00		VOLUME:
77.27M
CHG(%):
5.59		PREV:
18.95		LOW:
19.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2620.2921.9119.4920.0177.27M
12 Aug 2617.7219.6417.5218.9540.8M
11 Aug 2617.3917.9417.3117.6516.95M
10 Aug 2617.8818.0817.1717.5021.37M
07 Aug 2617.5618.1117.1717.8322.91M
06 Aug 2617.4618.0517.2117.6823.82M
05 Aug 2617.0717.7916.9917.6726.5M
04 Aug 2617.1217.4616.7217.2120.74M
03 Aug 2617.0717.3716.7016.8621.3M
31 Jul 2616.3017.2516.2516.6133.09M

PROFILE

Name:Yutong Optical
About:DongGuan YuTong Optical Technology Co.,Ltd. engages in the research and development, production, and sale of optical lenses and other products in China. It offers super starlight series, all in-one machine series, 4K series, zoom series, starlight fixed focus series, general fixed focus series, angle fixed focus series, fisheye series, CS series and other series of lens products used in the public security surveillance control equipment, smart home, vehicle camera, machine vision, automobile, and other high-precision optical systems. The company also processes and produces lens; and provides vocational education services. DongGuan YuTong Optical Technology Co.,Ltd. was founded in 2011 and is headquartered in Dongguan, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 99 Jinghai East Road, Dongguan, China, 523863
Website:https://www.ytot.com
ISIN:CNE100003NC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.53 
Forward P/E:30.40 
PEG Ratio:30.40 
Price to Sales:3.32 
Price to Book:4.45 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.10 
Revenue:3.586B 
EBITDA:338.33M 
Shares:374.12M 
Market Cap:7.486B 

TECHNICAL INDICATORS

MA5:18.398.8%
MA10:17.8012.4%
MA20:17.0717.2%
MA50:21.085.4%
MA100:25.2426.2%
MA200:27.1135.5%
STO9:62.38
STO14:69.94
RSI14:78.61 
MTM14:3.21
ROC14:0.19 
ATR:1.18 
Week High:21.919.5%
Week Low:17.1716.5%
Month High:21.919.5%
Month Low:14.7535.5%
Year High:38.2090.9%
Year Low:14.7535.7%

RECENT SPLITS

Date Ratio
02 Jun 20261.4-1
27 May 20221-1
19 May 20201-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.05
07 Nov 2025$0.05
20 Jun 2025$0.10
11 Jul 2024$0.10
27 May 2022$0.20
27 Apr 2021$0.20