EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300791: Sirio Pharma

12 Jun 2026
LAST:

17.08

CHANGE:
 0.59		OPEN:
16.47		HIGH:
17.28		ASK:
0.00		VOLUME:
2.16M
CHG(%):
3.58		PREV:
16.49		LOW:
16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2616.4717.2816.3317.082.16M
11 Jun 2616.2216.6015.8416.492.02M
10 Jun 2616.3016.4015.9016.281.45M
09 Jun 2616.1916.5616.0016.331.51M
08 Jun 2616.7016.8515.9816.192.32M
05 Jun 2617.0917.4516.7516.932.35M
04 Jun 2618.2118.2217.1417.222.38M
03 Jun 2617.8718.4117.5818.142.3M
02 Jun 2618.5718.8517.7217.892.65M
01 Jun 2618.0218.8317.8018.753.89M

PROFILE

Name:Sirio Pharma
About:Sirio Pharma Co., Ltd. operates as a contract manufacturer for dietary supplement industry worldwide. The company develops and manufactures a range of softgel dietary supplements; vegetarian softgel; nutritious gummies; probiotic balls; tablet and powder products; capsules; and functional beverages. It also offers a range of services, including primary and final packaging. Sirio Pharma Co., Ltd. was founded in 1993 and is based in Shantou, China.
Industry:Packaged Foods
Address:No. 83, Taishan Road, Shantou, China, 515000
Website:https://www.siriopharma.com
ISIN:CNE100003NB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.61 
Forward P/E:13.45 
PEG Ratio:13.45 
Price to Sales:1.76 
Price to Book:2.94 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.50 
Revenue:4.454B 
EBITDA:407.75M 
Shares:307.32M 
Market Cap:5.249B 

TECHNICAL INDICATORS

MA5:16.473.7%
MA10:17.130.3%
MA20:17.572.9%
MA50:18.9711.0%
MA100:20.5420.3%
MA200:22.3630.9%
STO9:33.46
STO14:33.46
RSI14:40.84
WPR14:-65.23
MTM14:-0.73
ROC14:-0.04 
ATR:0.89 
Week High:17.452.2%
Week Low:15.847.8%
Month High:18.9911.2%
Month Low:15.8430.9%
Year High:28.1965.0%
Year Low:15.847.8%

RECENT SPLITS

Date Ratio
27 May 20251.3-1
08 Jun 20211-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.13
27 May 2025$0.38
21 Jun 2024$0.65
07 Jun 2023$0.16
23 May 2022$0.18
08 Jun 2021$0.18