EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300792: Onechance

10 Oct 2025
LAST:

33.66

CHANGE:
 0.58		OPEN:
33.99		HIGH:
34.23		ASK:
0.00		VOLUME:
11.34M
CHG(%):
1.69		PREV:
34.24		LOW:
33.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2533.9934.2333.4533.6611.34M
09 Oct 2534.6235.0033.7534.2415.86M
30 Sep 2534.5235.5433.8035.0023.01M
29 Sep 2533.0134.6532.7234.3424.29M
26 Sep 2533.7934.2132.9033.2532.16M
25 Sep 2530.5936.6730.5434.4548.19M
24 Sep 2530.0130.6829.8130.566.85M
23 Sep 2531.0331.4629.6330.3711.95M

COMPANY PROFILE

Name:Onechance
About:Hangzhou Onechance Tech Crop. provides brand online marketing and management services. The company offers brand image building, product design planning, integrated marketing planning, material design, visual design, big data analysis, precision advertising delivery, pre-sales and after-sales service, online brand operations, CRM management, warehouse and logistics services, etc. It operates Tmall platforms. The company was founded in 2012 and is based in Hangzhou, China.
Address:Room 1401-1414, Building 2, Hangzhou, China, 310018
Website:https://www.topwinchance.com
ISIN:CNE100003N92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:93.42
DivYield:0.00
Div/Share:0.10
Price to Book:2.35
Price to Sales:5.71
EBITDA:66.58M
Shares:236.94M
Market Cap:7.976B

TECHNICAL INDICATORS

MA5:34.10
MA10:33.00
MA20:32.36
MA50:29.47
MA100:27.17
MA200:26.84
STO9:52.22
STO14:52.22
RSI14:59.06
WPR14:-28.94
MTM14:2.42
ROC14:0.08
ATR:1.92
Week High:35.00
Week Low:33.45
Month High:36.67
Month Low:29.63
Year High:37.60
Year Low:18.65
Volatility:15.60