SHE, 300793 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 19.44	CHANGE: 0.08	OPEN: 19.57	HIGH: 19.97	ASK: 0.00	VOLUME: 41.47M
LAST: 19.44	CHG(%): 0.41	PREV: 19.52	LOW: 19.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	19.57	19.97	19.35	19.44	41.47M
14 Aug 25	18.88	19.80	18.55	19.52	52.13M
13 Aug 25	18.65	18.92	18.44	18.82	24.92M
12 Aug 25	18.56	19.18	18.40	18.75	27.91M
11 Aug 25	18.26	18.89	18.11	18.74	27.16M
08 Aug 25	19.38	20.23	18.46	18.47	57.55M
07 Aug 25	18.50	18.88	18.43	18.75	27.83M
06 Aug 25	18.35	18.57	18.18	18.51	20.8M
05 Aug 25	17.90	18.57	17.90	18.51	29.18M
04 Aug 25	17.63	17.98	17.47	17.98	16.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.44