EODData

SHE, 300795: Meorient

30 Sep 2025
LAST:

14.43

CHANGE:
 0.13
OPEN:
14.55
HIGH:
14.60
ASK:
0.00
VOLUME:
2.21M
CHG(%):
0.89
PREV:
14.56
LOW:
14.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.5514.6014.4114.432.21M
29 Sep 2514.5014.6514.3014.562.14M
26 Sep 2514.6514.6514.3714.422.14M
25 Sep 2514.9014.9014.5314.542.27M
24 Sep 2514.8114.8114.5414.772M
23 Sep 2515.0915.3214.4314.723.51M
22 Sep 2515.3615.4114.9615.083.12M
19 Sep 2515.3615.5415.1215.453.35M
18 Sep 2515.6515.8215.2515.425.55M
17 Sep 2516.2116.2715.6615.725.55M

COMPANY PROFILE

Name:Meorient
About:Zhejiang Meorient Commerce Exhibition Inc. provides convention and exhibition services. Its exhibitions include Home life series of exhibitions, which covers furniture, household appliances and consumer electronics, household textiles, fabrics and clothing, household products and decoration materials, household lighting and lighting, household food and materials, etc.; the Machinex series of exhibitions are mainly for industrial machinery industries that covers plastic machinery, printing and packaging, food processing, hardware and auto parts, electric power and new energy, welding and cutting, elevators and parts, etc.; and TradeChina Digital Exhibition. The company provides consulting services covers various dimensions, such as trade, investment and financing, local think tanks, and inward investment to Chinese companies and local governments. In addition, it offers foreign market research and project feasibility analysis report; foreign legal, tax, and business negotiations; foreign project landing and business management; foreign policy guidance and public relations handling; collaborative relationship coordination and rights protection; business team building and international business training; and investment and financing services for foreign projects. Further, the company focuses on organizing large-scale brand showcase trade fairs, high-end forums, conferences, seminars, and other customized events. It organizes exhibitions in 13 countries, including Africa, Mexico, Poland, the United Arab Emirates, Japan, Indonesia, Vietnam, Turkey, Brazil, Egypt, Kazakhstan, Jordan, Mexico, India, Nigeria, Kenya, and Iran. Zhejiang Meorient Commerce Exhibition Inc. was incorporated in 2010 and is headquartered in Shanghai, China.
Address:Modern Transportation Business Building, Shanghai, China, 200070
Website:https://www.meorient.com
ISIN:CNE100003QN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.74
DivYield:0.03
Div/Share:0.50
Price to Book:8.15
Price to Sales:6.85
EBITDA:140.87M
Shares:298.89M
Market Cap:4.313B

TECHNICAL INDICATORS

MA5:14.54
MA10:14.91
MA20:15.38
MA50:15.58
MA100:15.87
MA200:18.48
STO9:0.71
STO14:0.54
RSI14:19.11
WPR14:-99.40
MTM14:-1.59
ROC14:-0.10
ATR:0.45
Week High:15.32
Week Low:14.30
Month High:16.29
Month Low:14.30
Year High:27.88
Year Low:13.56
Volatility:2.96