EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300796: Bsm Chemical Co Ltd

16 Jun 2026
LAST:

7.000

CHANGE:
 0.01		OPEN:
7.000		HIGH:
7.030		ASK:
0.000		VOLUME:
4.42M
CHG(%):
0.14		PREV:
6.990		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 267.0007.0306.8507.0004.42M
15 Jun 267.2207.3306.9406.9909.1M
12 Jun 267.1207.3307.0507.2306.05M
11 Jun 267.1007.2106.9507.1203.94M
10 Jun 267.3007.3307.0607.1405.28M
09 Jun 267.2507.4807.0707.2905.85M
08 Jun 267.3107.5907.0907.1806.67M
05 Jun 267.4507.5407.2507.4106.78M
04 Jun 267.4807.5707.3507.4403.56M
03 Jun 267.7607.7907.4607.5405.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:37.57 
Price to Sales:2.13 
Price to Book:1.79 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.467B 
EBITDA:75.37M 

TECHNICAL INDICATORS

MA5:7.101.4%
MA10:7.233.3%
MA20:7.486.8%
MA50:8.2918.4%
MA100:8.9127.3%
MA200:9.3233.1%
STO9:1.67 
STO14:0.85 
RSI14:37.25 
WPR14:-98.85 
MTM14:-0.51
ROC14:-0.07 
ATR:0.37 
Week High:7.486.9%
Week Low:6.852.2%
Month High:8.4620.9%
Month Low:6.8533.1%
Year High:12.6380.4%
Year Low:6.852.2%
Volatility:21.33 

RECENT SPLITS

Date Ratio
10 Apr 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.04
10 Apr 2023$0.12
02 Jun 2022$0.03
24 Jun 2021$0.02