EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300796: Bsm Chemical Co Ltd

12 Nov 2026
LAST:

5.900

CHANGE:
 0.10		OPEN:
6.020		HIGH:
6.040		ASK:
0.000		VOLUME:
2.65M
CHG(%):
1.67		PREV:
6.000		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.0206.0405.9005.9002.65M
11 Nov 265.9506.0205.9406.0002.65M
10 Nov 265.9605.9905.9105.9701.82M
09 Nov 266.1006.1105.9005.9003.53M
06 Nov 265.9706.0505.8606.0103.28M
05 Nov 265.9006.0805.9006.0603.56M
04 Nov 265.9005.9805.7805.9404.4M
03 Nov 265.8706.0505.8305.9103.64M
02 Nov 265.9305.9705.7605.9005.18M
30 Oct 266.0206.1905.8705.8704.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:335.00 
Forward P/E:25.65 
Price to Sales:1.45 
Price to Book:1.24 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.495B 
EBITDA:52.33M 

TECHNICAL INDICATORS

MA5:5.960.9%
MA10:5.950.8%
MA20:6.154.3%
MA50:6.6112.1%
MA100:6.5511.1%
MA200:7.7331.1%
STO14:4.92 
RSI14:32.84 
WPR14:-94.55 
MTM14:-0.52
ROC14:-0.08 
ATR:0.19 
Week High:6.113.6%
Week Low:5.860.7%
Month High:6.9718.1%
Month Low:5.7631.1%
Year High:11.1088.1%
Year Low:5.762.4%
Volatility:4.26 

RECENT SPLITS

Date Ratio
10 Apr 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.02
30 May 2024$0.04
10 Apr 2023$0.12
02 Jun 2022$0.03
24 Jun 2021$0.02