EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300796: Bsm Chemical Co Ltd

10 Aug 2026
LAST:

6.780

CHANGE:
 0.19		OPEN:
6.610		HIGH:
6.830		ASK:
0.000		VOLUME:
5.4M
CHG(%):
2.88		PREV:
6.590		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.6106.8306.5706.7805.4M
07 Aug 266.6706.6706.4706.5905.05M
06 Aug 266.5606.6606.5106.6604.51M
05 Aug 266.6106.6306.5106.5704.67M
04 Aug 266.6206.6806.5606.6104.46M
03 Aug 266.4706.6506.4506.6204.59M
31 Jul 266.4106.4806.3206.4604.08M
30 Jul 266.2706.4806.2706.3904.79M
29 Jul 266.2506.4006.2006.3504.38M
28 Jul 266.1406.2706.1106.2303.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:315.00 
Forward P/E:27.48 
Price to Sales:1.56 
Price to Book:1.31 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.454B 
EBITDA:69.46M 

TECHNICAL INDICATORS

MA5:6.642.1%
MA10:6.533.9%
MA20:6.376.5%
MA50:6.642.1%
MA100:7.6813.3%
MA200:8.5325.8%
STO9:89.58 
STO14:93.83 
RSI14:77.27 
MTM14:0.72
ROC14:0.12 
ATR:0.18 
Week High:6.830.7%
Week Low:6.455.1%
Month High:6.830.7%
Month Low:5.9725.8%
Year High:12.6386.3%
Year Low:5.9713.6%
Volatility:3.16 

RECENT SPLITS

Date Ratio
10 Apr 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.02
30 May 2024$0.04
10 Apr 2023$0.12
02 Jun 2022$0.03
24 Jun 2021$0.02