EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300796: Bsm Chemical Co Ltd

28 Jan 2026
LAST:

9.660

CHANGE:
 0.08		OPEN:
9.600		HIGH:
9.730		ASK:
0.000		VOLUME:
7.04M
CHG(%):
0.84		PREV:
9.580		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 269.6009.7309.5409.6607.04M
27 Jan 269.6009.6709.3509.5807.64M
26 Jan 269.6909.7509.5609.6307.83M
23 Jan 269.5209.7109.4709.6608.34M
22 Jan 269.4709.6509.4009.5308.06M
21 Jan 269.3109.5209.2809.5008.71M
20 Jan 269.4009.4209.2709.3607.2M
19 Jan 269.0909.3909.0009.36011.3M
16 Jan 268.9809.2508.8909.13012.47M
15 Jan 268.7508.8908.7508.8604.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:37.57 
Price to Sales:2.13 
Price to Book:1.79 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.467B 
EBITDA:75.37M 

TECHNICAL INDICATORS

MA5:9.610.5%
MA10:9.432.5%
MA20:9.116.0%
MA50:9.007.3%
MA100:9.491.8%
MA200:9.953.0%
STO9:85.48 
STO14:90.72 
RSI14:82.95 
MTM14:0.88
ROC14:0.10 
ATR:0.24 
Week High:9.750.9%
Week Low:9.284.1%
Month High:9.750.9%
Month Low:8.583.0%
Year High:14.6451.6%
Year Low:8.1019.3%
Volatility:2.82 

RECENT SPLITS

Date Ratio
10 Apr 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.04
10 Apr 2023$0.12
02 Jun 2022$0.03
24 Jun 2021$0.02