EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300797: Ncs Testing Technology Co Ltd

05 Feb 2026
LAST:

18.08

CHANGE:
 0.01		OPEN:
17.95		HIGH:
18.35		ASK:
0.00		VOLUME:
4.58M
CHG(%):
0.06		PREV:
18.09		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2617.9518.3517.8018.084.58M
04 Feb 2618.0018.4417.8918.095.28M
03 Feb 2617.8618.1817.7118.074.62M
02 Feb 2617.7218.1317.6817.705.68M
30 Jan 2617.7418.1517.4317.897.66M
29 Jan 2618.3618.5917.9017.9611.47M
28 Jan 2618.0518.8017.9518.4412.56M
27 Jan 2618.2818.3217.7318.136.55M
26 Jan 2618.5218.5417.9618.368.73M
23 Jan 2618.7118.7718.3018.539.63M

PROFILE

Name:Ncs Testing Technology Co Ltd
About:NCS Testing Technology Co., Ltd. provides third-party testing services in China. It offers integrated testing services, such as chemical analysis, mechanical testing, nondestructive testing, corrosion test, welding qualification, failure analysis, sample processing, and environmental reliability testing. The company also provides instruments and equipment, including direct reading spectrometer, scanning electron microscopy, carbon and sulfur analyzer, oxygen, nitrogen and hydrogen analyzer, ICP spectrometer, ICP-MS, X-ray fluorescence spectrometer, cigarette material tester, material testing machine, nondestructive testing equipment, non-destructive pipe flaw detection equipment, non-destructive bar flaw detection equipment, and other non-destructive flaw detection equipment. In addition, it offers standard substances/samples, consumables and spare parts, and customization services; proficiency testing services; metrology and calibration services; corrosion protection services; certification evaluation services; and training consulting services. The company was founded in 1952 and is headquartered in Beijing, China. NCS Testing Technology Co., Ltd. is a subsidiary of China Iron & Steel Research Institute Group Co., Ltd.
Address:No.13 Gaoliangqiao Xiejie, Beijing, China, 100081
Website:https://www.ncschina.com
ISIN:CNE100003QQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.79 
Forward P/E:30.38 
PEG Ratio:30.38 
Price to Sales:5.41 
Price to Book:5.06 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.182B 
EBITDA:159.57M 
Shares:382.78M 
Market Cap:6.921B 

TECHNICAL INDICATORS

MA5:17.970.6%
MA10:18.130.2%
MA20:18.140.3%
MA50:17.175.3%
MA100:17.215.0%
MA200:16.0013.0%
STO9:34.55
STO14:32.20
RSI14:53.38
WPR14:-63.81
MTM14:-0.43
ROC14:-0.02 
ATR:0.62 
Week High:18.592.8%
Week Low:17.433.7%
Month High:18.884.4%
Month Low:16.8213.0%
Year High:21.9021.1%
Year Low:11.5756.3%

RECENT SPLITS

Date Ratio
14 Jul 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.12
04 Jul 2024$0.10
14 Jul 2023$0.13
10 Jun 2022$0.07
21 Jun 2021$0.02