EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300797: Ncs Testing Technology Co Ltd

27 Nov 2025
LAST:

16.01

CHANGE:
 0.03		OPEN:
16.03		HIGH:
16.18		ASK:
0.00		VOLUME:
2.04M
CHG(%):
0.19		PREV:
16.04		LOW:
15.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2516.0316.1815.9816.012.04M
26 Nov 2516.3816.3816.0016.042.59M
25 Nov 2516.2516.4516.1316.323.04M
24 Nov 2515.8716.3215.8016.253.92M
21 Nov 2516.3016.5015.7515.755.06M
20 Nov 2516.3216.6916.2416.343.93M
19 Nov 2516.2616.4116.1116.323.88M
18 Nov 2516.7116.7116.2116.255.19M
17 Nov 2516.8516.8716.6316.743.07M
14 Nov 2516.6816.9016.6216.682.83M

PROFILE

Name:Ncs Testing Technology Co Ltd
About:NCS Testing Technology Co., Ltd. provides third-party testing services in China. It offers integrated testing services, such as chemical analysis, mechanical testing, nondestructive testing, corrosion test, welding qualification, failure analysis, sample processing, and environmental reliability testing. The company also provides instruments and equipment, including direct reading spectrometer, scanning electron microscopy, carbon and sulfur analyzer, oxygen, nitrogen and hydrogen analyzer, ICP spectrometer, ICP-MS, X-ray fluorescence spectrometer, cigarette material tester, material testing machine, nondestructive testing equipment, non-destructive pipe flaw detection equipment, non-destructive bar flaw detection equipment, and other non-destructive flaw detection equipment. In addition, it offers standard substances/samples, consumables and spare parts, and customization services; proficiency testing services; metrology and calibration services; corrosion protection services; certification evaluation services; and training consulting services. The company was founded in 1952 and is headquartered in Beijing, China. NCS Testing Technology Co., Ltd. is a subsidiary of China Iron & Steel Research Institute Group Co., Ltd.
Address:No.13 Gaoliangqiao Xiejie, Beijing, China, 100081
Website:https://www.ncschina.com
ISIN:CNE100003QQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.26 
Price to Sales:5.48 
Price to Book:5.12 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.182B 
EBITDA:159.57M 
Shares:382.78M 
Market Cap:6.128B 

TECHNICAL INDICATORS

MA5:16.070.4%
MA10:16.271.6%
MA20:16.623.8%
MA50:17.217.5%
MA100:16.372.3%
MA200:15.016.6%
STO9:23.21
STO14:20.80
RSI14:35.59 
WPR14:-77.59
MTM14:-0.84
ROC14:-0.05 
ATR:0.38 
Week High:16.694.2%
Week Low:15.751.7%
Month High:18.5015.6%
Month Low:15.756.6%
Year High:21.9036.8%
Year Low:10.6849.9%
Volatility:30.69 

RECENT SPLITS

Date Ratio
14 Jul 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.12
04 Jul 2024$0.10
14 Jul 2023$0.13
10 Jun 2022$0.07
21 Jun 2021$0.02